$ 84,635
€ 74,365
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,961
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.93B
$ 3.93B
Altcoin volume
$ 14.89B
$ 14.89B
Crypto market cap
$ 2.57T
$ 2.57T
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 84,635.35 | 0.24% | 4.78% | 9.15% | 42.36% | 26.80% | -22.86% | 20.09M | $ 1.70T | 1 | |
| 2 | ethereum |
ETH |
$ 2,685.436 | -0.50% | 2.47% | 10.34% | 71.18% | 32.61% | -33.44% | 122.37M | $ 328.62B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99991033 | 0.00% | -0.02% | -0.01% | 0.09% | 0.02% | 0.01% | 7.00B | $ 7.00B | 16 | |
| 4 | solana |
SOL |
$ 122.75679 | 1.14% | 11.97% | 18.82% | 72.45% | 48.84% | -40.19% | 424.35M | $ 52.09B | 5 | |
| 5 | ripple |
XRP |
$ 1.5184404 | -0.42% | 8.68% | 10.21% | 45.14% | 14.72% | -45.47% | 62.87B | $ 95.47B | 4 | |
| 6 | zcash |
ZEC |
$ 1,599.609 | -3.21% | 7.99% | 100.77% | 326.03% | 609.32% | 2746.98% | 16.32M | $ 26.11B | 8 | |
| 7 | near-protocol |
NEAR |
$ 5.5360279 | 9.91% | 34.19% | 204.88% | 202.55% | 376.60% | 99.17% | 1.29B | $ 7.17B | 15 | |
| 8 | ronin |
RON |
$ 0.06642816 | 0.61% | 14.43% | 22.75% | 18.11% | -22.42% | -85.57% | 1141 | |||
| 9 | quant |
QNT |
$ 231.94450 | 53.53% | 261.49% | 281.60% | 258.36% | 229.79% | 142.51% | 12.07M | $ 2.80B | 24 | |
| 10 | sui |
SUI |
$ 1.2742859 | 9.51% | 45.40% | 73.18% | 87.38% | 47.62% | -60.47% | 4.09B | $ 5.22B | 19 |
| 11 | worldcoin |
WLD |
$ 0.55157987 | 5.47% | 27.52% | 44.80% | 24.96% | 102.85% | -57.11% | 3.37B | $ 1.86B | 27 | |
| 12 | dogecoin |
DOGE |
$ 0.09707510 | 0.37% | 12.08% | 14.71% | 32.91% | 6.94% | -58.26% | 129.40B | $ 12.56B | 11 | |
| 13 | uniswap |
UNI |
$ 9.6722465 | -0.29% | 11.57% | 120.07% | 231.33% | 178.14% | 26.83% | 523.25M | $ 5.06B | 20 | |
| 14 | tether |
USDT |
$ 0.99979749 | -0.02% | -0.01% | 0.01% | 0.20% | 0.06% | -0.06% | 42.99B | $ 42.98B | 6 | |
| 15 | ethena |
ENA |
$ 0.27763585 | 2.98% | 29.03% | 73.97% | 261.79% | 204.40% | -53.57% | 1.71B | $ 475.03M | 51 | |
| 16 | avalanche |
AVAX |
$ 10.957999 | 0.90% | -1.39% | 50.73% | 70.27% | 24.49% | -62.36% | 128.01M | $ 1.40B | 32 | |
| 17 | arbitrum |
ARB |
$ 0.22417248 | 0.90% | 6.31% | 156.34% | 203.85% | 146.25% | -47.29% | 1.27B | $ 285.81M | 64 | |
| 18 | ondo |
ONDO |
$ 0.55513317 | 3.21% | 31.23% | 57.32% | 79.58% | 111.90% | -38.15% | 1.44B | $ 801.48M | 40 | |
| 19 | chainlink |
LINK |
$ 14.003626 | -1.03% | 12.98% | 22.95% | 93.06% | 62.51% | -33.85% | 417.50M | $ 5.84B | 18 | |
| 20 | world-liberty-financial-usd |
USD1 |
$ 0.99947936 | -0.01% | -0.04% | -0.02% | 0.10% | -0.01% | -0.01% | 709 |
| 21 | bittensor |
TAO |
$ 327.66918 | 2.00% | 26.74% | 39.92% | 59.96% | 5.25% | 8.75% | 7.00M | $ 2.29B | 25 | |
| 22 | binancecoin |
BNB |
$ 778.14989 | 0.61% | 1.81% | 12.99% | 41.53% | 27.76% | -19.06% | 154.53M | $ 120.24B | 3 | |
| 23 | cardano |
ADA |
$ 0.25491793 | 0.32% | 13.18% | 26.27% | 77.57% | 4.76% | -67.82% | 31.94B | $ 8.14B | 13 | |
| 24 | litecoin |
LTC |
$ 70.949037 | -2.22% | 21.54% | 44.28% | 67.34% | 33.12% | -32.17% | 67.40M | $ 4.78B | 21 | |
| 25 | aave |
AAVE |
$ 154.26076 | -0.88% | 13.33% | 26.98% | 68.65% | 59.39% | -43.07% | 10.58M | $ 1.63B | 31 | |
| 26 | polkadot |
DOT |
$ 1.2572353 | 1.20% | 11.13% | 48.80% | 55.39% | 1.15% | -67.98% | 947.85M | $ 1.19B | 36 | |
| 27 | tron |
TRX |
$ 0.33092672 | 0.09% | -2.89% | -3.03% | 2.94% | 3.42% | -2.27% | 71.65B | $ 23.71B | 9 | |
| 28 | monero |
XMR |
$ 548.92307 | -1.92% | -1.70% | 18.05% | 76.78% | 70.85% | 90.84% | 16.92M | $ 9.29B | 12 | |
| 29 | stellarlumens |
XLM |
$ 0.21629412 | -0.05% | 11.32% | 21.56% | 25.32% | 29.21% | -40.27% | 34.97B | $ 7.56B | 14 | |
| 30 | sei |
SEI |
$ 0.07683065 | 6.99% | 46.00% | 66.99% | 55.03% | 49.55% | -72.86% | 3.05B | $ 234.33M | 71 | |
| 31 | plasma |
XPL |
$ 0.10770591 | -3.45% | 21.88% | 28.88% | 12.55% | 21.82% | -91.17% | 1026 | |||
| 32 | vethor |
VTHO |
$ 0.00076087 | -4.40% | 14.77% | 93.51% | 111.80% | 44.33% | -53.23% | 2680 | |||
| 33 | bitcoincash |
BCH |
$ 333.16705 | -0.99% | 32.53% | 34.51% | 74.78% | -27.46% | -39.26% | 20.09M | $ 6.69B | 17 | |
| 34 | hyperliquid |
HYPE |
$ 91.530827 | -1.10% | -0.86% | 14.91% | 49.18% | 148.54% | 104.28% | 222.45M | $ 20.36B | 10 | |
| 35 | dash |
DASH |
$ 68.480361 | -4.59% | 21.26% | 81.54% | 112.98% | 113.82% | 231.20% | 12.84M | $ 879.65M | 39 | |
| 36 | pepe |
PEPE |
$ 0.00000437 | 0.25% | 11.04% | 19.20% | 86.16% | 32.17% | -53.36% | 420.69T | $ 1.84B | 28 | |
| 37 | wormhole |
W |
$ 0.01564300 | 19.76% | 36.12% | 72.06% | 66.96% | 7.55% | -84.97% | 1.80B | $ 28.15M | 156 | |
| 38 | filecoin |
FIL |
$ 1.1356957 | 0.15% | 20.30% | 67.63% | 58.87% | 39.26% | -48.34% | 118.75M | $ 134.86M | 88 | |
| 39 | official-trump |
TRUMP |
$ 2.1298883 | 0.71% | 3.93% | -18.11% | 30.60% | -27.42% | -71.94% | 200.00M | $ 425.97M | 53 | |
| 40 | pudgy-penguins |
PENGU |
$ 0.01014550 | 2.40% | 30.33% | 11.05% | 66.72% | 58.91% | -64.49% | 1685 | |||
| 41 | thorchain |
RUNE |
$ 0.75038179 | -2.95% | 34.52% | 58.42% | 94.06% | 88.76% | -34.71% | 265.17M | $ 198.97M | 79 | |
| 42 | hederahashgraph |
HBAR |
$ 0.09464691 | 1.14% | 11.06% | 23.94% | 33.44% | 8.52% | -55.89% | 7.13B | $ 675.76M | 45 | |
| 43 | aster |
ASTER |
$ 0.72794358 | -1.27% | -1.19% | 5.02% | 17.19% | 8.31% | -64.15% | 745 | |||
| 44 | injective-protocol |
INJ |
$ 7.8018407 | 0.51% | 1.62% | 52.38% | 72.07% | 173.31% | -34.11% | 13.50M | $ 105.38M | 95 | |
| 45 | pyth-network |
PYTH |
$ 0.08445403 | 4.06% | 37.57% | 80.86% | 151.10% | 121.67% | -43.36% | 3.62B | $ 306.14M | 63 | |
| 46 | shiba-inu |
SHIB |
$ 0.00000592 | -0.17% | 8.56% | 14.66% | 42.56% | -0.06% | -50.37% | 497.73T | $ 2.94B | 23 | |
| 47 | audius |
AUDIO |
$ 0.01731042 | 14.16% | 31.24% | 34.70% | 34.30% | 1.32% | -68.32% | 1515 | |||
| 48 | the-graph |
GRT |
$ 0.03447483 | 24.87% | 56.77% | 108.35% | 95.84% | 45.59% | -58.23% | 1.22B | $ 42.23M | 131 | |
| 49 | layerzero |
ZRO |
$ 1.6567541 | 3.73% | 43.44% | 51.86% | 114.11% | -12.09% | -29.81% | 250.00M | $ 414.18M | 54 | |
| 50 | fetchai |
FET |
$ 0.24816478 | 2.03% | 42.74% | 63.67% | 39.64% | 7.90% | -57.40% | 81.54M | $ 20.23M | 174 | |
| 51 | raydium |
RAY |
$ 2.1702126 | 5.23% | 30.26% | 171.61% | 254.98% | 284.43% | -17.87% | 11.27M | $ 24.46M | 163 | |
| 52 | internet-computer |
ICP |
$ 3.1576054 | -1.33% | 9.96% | 34.14% | 47.55% | 40.68% | -25.07% | 136.89M | $ 432.27M | 52 | |
| 53 | moonbeam |
GLMR |
$ 0.00793903 | 9.84% | 26.50% | 10.25% | -5.96% | -21.59% | -86.18% | 1775 | |||
| 54 | virtual-protocol |
VIRTUAL |
$ 0.82473613 | 4.23% | 24.75% | 20.06% | 54.51% | 28.43% | -21.04% | 731 | |||
| 55 | aptos |
APT |
$ 0.85540397 | 0.40% | 16.35% | 59.09% | 49.30% | -3.92% | -79.17% | 159.80M | $ 136.69M | 87 | |
| 56 | cosmos |
ATOM |
$ 1.8715107 | 0.38% | 6.29% | 26.74% | 19.20% | 12.36% | -54.55% | 190.68M | $ 356.87M | 60 | |
| 57 | ark |
ARK |
$ 0.24706538 | -5.36% | 63.24% | 124.78% | 129.16% | 52.93% | -41.22% | 146.61M | $ 36.22M | 138 | |
| 58 | jito |
JTO |
$ 0.59542883 | -0.96% | 19.42% | 23.72% | -27.42% | 117.65% | -62.92% | 123.00M | $ 73.23M | 110 | |
| 59 | grass |
GRASS |
$ 0.67007654 | 12.18% | 88.62% | 90.73% | 39.35% | 138.97% | -21.98% | 753 | |||
| 60 | nillion |
NIL |
$ 0.09970780 | -3.60% | 62.91% | 113.51% | 196.57% | 192.89% | -65.99% | 1045 | |||
| 61 | babylon |
BABY |
$ 0.01413500 | 1.58% | 22.38% | 10.63% | 11.40% | 2.49% | -71.57% | 1579 | |||
| 62 | zama |
ZAMA |
$ 0.08317642 | -8.63% | -6.33% | 64.56% | 172.02% | 269.51% | 0% | 1082 | |||
| 63 | jupiter |
JUP |
$ 0.36524242 | 7.69% | 30.64% | 67.87% | 73.63% | 141.76% | -17.98% | 1.35B | $ 493.07M | 49 | |
| 64 | sun |
SUN |
$ 0.01698205 | -0.95% | -1.21% | 0.74% | 1.50% | -3.51% | -31.03% | 1523 | |||
| 65 | polygon |
POL |
$ 0.12275361 | 1.84% | 15.78% | 14.59% | 73.23% | 34.19% | -44.55% | 6.00B | $ 737.63M | 44 | |
| 66 | marscoin |
MARSCOIN |
$ 0.12559272 | -6.59% | 37.94% | 0% | 0% | 0% | 0% | 992 | |||
| 67 | pump-fun |
PUMP |
$ 0.00508634 | 15.75% | 20.29% | 9.43% | 254.05% | 206.68% | -3.50% | 1920 | |||
| 68 | doublezero |
2Z |
$ 0.06717448 | -7.29% | 35.32% | 20.84% | 7.84% | -10.62% | 0% | 1136 | |||
| 69 | orca |
ORCA |
$ 1.7722212 | 7.71% | 24.19% | 40.36% | 52.78% | 111.02% | -8.14% | 651 | |||
| 70 | taiko |
TAIKO |
$ 0.10019743 | 9.12% | 17.81% | 39.67% | 54.42% | -14.60% | -71.75% | 1043 | |||
| 71 | ethereumclassic |
ETC |
$ 9.5466576 | 1.09% | 13.30% | 27.43% | 35.56% | 18.23% | -48.14% | 127.32M | $ 1.21B | 34 | |
| 72 | bonk |
BONK |
$ 0.00000374 | 2.31% | 25.42% | 26.69% | -9.50% | -35.34% | -80.99% | 41.50T | $ 155.10M | 84 | |
| 73 | jasmy |
JASMY |
$ 0.00529662 | 11.38% | 24.37% | 15.30% | 22.66% | -0.03% | -57.04% | 4.75B | $ 25.18M | 162 | |
| 74 | worldlibertyfinancial |
WLFI |
$ 0.05841793 | -0.13% | 0.30% | 1.61% | 0.92% | -40.66% | -72.23% | 28.46B | $ 1.66B | 30 | |
| 75 | magic |
MAGIC |
$ 0.05506307 | 6.74% | 17.40% | 22.94% | 20.66% | -2.64% | -68.44% | 1187 | |||
| 76 | monad |
MON |
$ 0.02786623 | 4.08% | 14.83% | 5.07% | 49.43% | 24.94% | 0% | 1367 | |||
| 77 | algorand |
ALGO |
$ 0.11800556 | -0.18% | 8.42% | 36.53% | 35.06% | 43.54% | -43.44% | 3.25B | $ 383.61M | 58 | |
| 78 | kaspa |
KAS |
$ 0.04868156 | 1.78% | 23.90% | 73.36% | 76.16% | 52.56% | -37.75% | 1220 | |||
| 79 | venice-token |
VVV |
$ 29.712594 | 0.18% | 4.87% | 79.50% | 122.21% | 375.79% | 1370.97% | 524 | |||
| 80 | espresso |
ESP |
$ 0.10464279 | -0.80% | 11.94% | 26.97% | 57.78% | 30.55% | 0% | 1035 | |||
| 81 | apecoin |
APE |
$ 0.16548286 | 7.04% | 21.20% | 21.77% | 22.19% | 97.26% | -68.55% | 721.25M | $ 119.35M | 91 | |
| 82 | wrappedbitcoin |
WBTC |
$ 84,557.05 | 0.19% | 4.71% | 9.14% | 42.40% | 26.88% | -22.99% | 456 | |||
| 83 | pancakeswap |
CAKE |
$ 2.8066860 | 2.30% | 9.41% | 65.28% | 108.87% | 103.40% | 7.75% | 147.11M | $ 412.89M | 56 | |
| 84 | lisk |
LSK |
$ 0.31290050 | -6.82% | -11.91% | 218.07% | 257.35% | 162.79% | 1.76% | 116.21M | $ 36.36M | 136 | |
| 85 | eigenlayer |
EIGEN |
$ 0.27219519 | 0.33% | 17.35% | 40.34% | 16.29% | 66.42% | -84.55% | 859 | |||
| 86 | harmony |
ONE |
$ 0.00263329 | 14.96% | -30.99% | 264.54% | 111.27% | 27.17% | -71.69% | 10.56B | $ 27.81M | 157 | |
| 87 | onomy-protocol |
NOM |
$ 0.00224162 | 7.32% | 33.26% | 42.72% | 62.12% | -36.59% | -95.26% | 2236 | |||
| 88 | superrare |
RARE |
$ 0.02069990 | -3.37% | 63.62% | 62.96% | 72.60% | 47.75% | -58.63% | 1458 | |||
| 89 | just |
JST |
$ 0.12530942 | 2.05% | 10.50% | 28.62% | 41.55% | 109.76% | 289.31% | 2.26B | $ 283.24M | 66 | |
| 90 | phala-network |
PHA |
$ 0.06793900 | -17.97% | 83.63% | 174.22% | 122.96% | 80.70% | -27.59% | 1133 | |||
| 91 | celestia |
TIA |
$ 0.49980948 | 1.43% | 20.03% | 46.80% | 33.45% | 70.05% | -64.80% | 148.49M | $ 74.21M | 108 | |
| 92 | kite |
KITE |
$ 0.15184619 | -0.54% | 32.68% | 20.24% | 24.75% | -9.37% | 0% | 949 | |||
| 93 | dogwifhat |
WIF |
$ 0.24406704 | -0.36% | 21.87% | 20.73% | 41.49% | 38.27% | -67.63% | 998.92M | $ 243.80M | 69 | |
| 94 | amp |
AMP |
$ 0.00067475 | -17.72% | 46.86% | 39.57% | 47.48% | -40.79% | -78.53% | 2757 | |||
| 95 | lido-dao-token |
LDO |
$ 0.49079171 | 2.56% | 17.52% | 37.62% | 100.85% | 54.39% | -55.28% | 780 | |||
| 96 | optimism |
OP |
$ 0.14694137 | 2.11% | 17.63% | 63.22% | 47.22% | 38.81% | -78.07% | 214.80M | $ 31.56M | 148 | |
| 97 | curve-dao-token |
CRV |
$ 0.34755616 | -0.13% | -0.02% | 14.18% | 83.81% | 61.87% | -47.62% | 641.77M | $ 223.05M | 73 | |
| 98 | pendle |
PENDLE |
$ 2.6184421 | 1.89% | 0.00% | 55.45% | 107.79% | 134.51% | -43.92% | 155.00M | $ 405.85M | 57 | |
| 99 | qiswap |
QI |
$ 0.00285150 | -3.93% | 107.17% | 119.52% | 157.64% | 109.31% | -64.97% | 2131 | |||
| 100 | onyxcoin |
XCN |
$ 0.00506906 | 0.39% | 24.51% | 53.19% | 35.07% | 1.23% | -52.73% | 1922 |