$ 82,730
€ 72,766
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 62,453
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.57B
$ 6.57B
Altcoin volume
$ 19.29B
$ 19.29B
Crypto market cap
$ 2.52T
$ 2.52T
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 82,728.42 | -2.03% | -2.16% | 6.56% | 39.18% | 21.27% | -24.61% | 20.09M | $ 1.66T | 1 | |
| 2 | ethereum |
ETH |
$ 2,648.171 | -1.51% | -2.67% | 8.73% | 66.55% | 25.89% | -34.14% | 122.37M | $ 324.06B | 2 | |
| 3 | usd-coin |
USDC |
$ 1.0001114 | 0.01% | 0.05% | 0.03% | 0.03% | 0.03% | 0.00% | 7.00B | $ 7.00B | 15 | |
| 4 | ripple |
XRP |
$ 1.4799176 | -2.20% | 0.23% | 7.00% | 41.49% | 10.43% | -47.26% | 62.87B | $ 93.05B | 4 | |
| 5 | solana |
SOL |
$ 117.93472 | -3.27% | 1.98% | 13.70% | 59.30% | 41.94% | -42.07% | 424.35M | $ 50.04B | 5 | |
| 6 | quant |
QNT |
$ 225.61887 | -21.38% | 239.31% | 268.68% | 241.56% | 220.82% | 125.42% | 12.07M | $ 2.72B | 24 | |
| 7 | zcash |
ZEC |
$ 1,549.353 | -2.36% | 1.46% | 95.48% | 288.20% | 524.11% | 2690.13% | 16.32M | $ 25.29B | 8 | |
| 8 | near-protocol |
NEAR |
$ 4.9741266 | -7.58% | 16.48% | 177.47% | 168.26% | 318.60% | 82.19% | 1.29B | $ 6.44B | 16 | |
| 9 | sui |
SUI |
$ 1.1641725 | -7.86% | 17.51% | 58.29% | 67.14% | 32.67% | -63.40% | 4.09B | $ 4.76B | 19 | |
| 10 | tether |
USDT |
$ 0.99985842 | 0.01% | 0.02% | -0.01% | 0.13% | 0.06% | -0.07% | 42.99B | $ 42.98B | 6 |
| 11 | ondo |
ONDO |
$ 0.51046893 | -13.19% | 15.68% | 46.32% | 62.69% | 87.25% | -42.34% | 1.44B | $ 736.99M | 44 | |
| 12 | dogecoin |
DOGE |
$ 0.09273839 | -4.23% | 0.36% | 9.79% | 28.31% | 0.53% | -59.84% | 129.40B | $ 12.00B | 11 | |
| 13 | worldcoin |
WLD |
$ 0.50410446 | -7.43% | 13.14% | 34.36% | 21.06% | 82.61% | -60.51% | 3.37B | $ 1.70B | 28 | |
| 14 | uniswap |
UNI |
$ 8.8708452 | -8.28% | -0.90% | 101.80% | 208.77% | 150.44% | 16.34% | 523.25M | $ 4.64B | 21 | |
| 15 | hederahashgraph |
HBAR |
$ 0.11289344 | 17.80% | 26.67% | 50.50% | 59.03% | 28.93% | -46.99% | 7.13B | $ 806.03M | 41 | |
| 16 | ethena |
ENA |
$ 0.25968327 | -4.70% | 15.46% | 63.32% | 244.23% | 185.42% | -55.11% | 1.71B | $ 444.31M | 51 | |
| 17 | chainlink |
LINK |
$ 13.695875 | -2.28% | 5.37% | 20.92% | 87.83% | 56.07% | -34.91% | 417.50M | $ 5.71B | 18 | |
| 18 | binancecoin |
BNB |
$ 760.11453 | -2.39% | -3.16% | 10.47% | 37.79% | 23.19% | -21.58% | 154.53M | $ 117.46B | 3 | |
| 19 | avalanche |
AVAX |
$ 10.436174 | -4.31% | -8.00% | 43.49% | 58.83% | 17.14% | -63.73% | 128.01M | $ 1.33B | 32 | |
| 20 | world-liberty-financial-usd |
USD1 |
$ 0.99957524 | 0.00% | 0.03% | -0.01% | 0.07% | -0.01% | -0.03% | 707 |
| 21 | arbitrum |
ARB |
$ 0.20638843 | -8.72% | -7.26% | 135.58% | 174.43% | 122.26% | -51.37% | 1.27B | $ 263.14M | 67 | |
| 22 | cardano |
ADA |
$ 0.24373340 | -4.42% | 1.97% | 21.69% | 68.25% | 0.84% | -68.81% | 31.94B | $ 7.78B | 13 | |
| 23 | litecoin |
LTC |
$ 70.359090 | -1.27% | 17.78% | 42.93% | 65.48% | 30.52% | -32.69% | 67.40M | $ 4.74B | 20 | |
| 24 | bittensor |
TAO |
$ 300.25780 | -6.09% | 8.23% | 29.03% | 45.73% | -1.90% | 0.42% | 7.00M | $ 2.10B | 26 | |
| 25 | stellarlumens |
XLM |
$ 0.21116947 | -2.12% | 1.38% | 19.08% | 15.97% | 26.34% | -41.52% | 34.97B | $ 7.38B | 14 | |
| 26 | sei |
SEI |
$ 0.07814673 | -1.33% | 33.77% | 71.01% | 56.78% | 56.57% | -71.92% | 3.05B | $ 238.34M | 70 | |
| 27 | pepe |
PEPE |
$ 0.00000416 | -4.57% | 0.81% | 15.01% | 78.69% | 22.45% | -54.94% | 420.69T | $ 1.75B | 27 | |
| 28 | hyperliquid |
HYPE |
$ 89.320759 | -2.58% | -6.46% | 9.72% | 36.16% | 144.23% | 95.22% | 222.45M | $ 19.86B | 10 | |
| 29 | aave |
AAVE |
$ 147.16419 | -4.78% | 1.22% | 20.77% | 63.36% | 49.91% | -44.81% | 10.58M | $ 1.55B | 31 | |
| 30 | monero |
XMR |
$ 527.12021 | -3.71% | -8.18% | 12.29% | 69.82% | 57.42% | 84.00% | 16.92M | $ 8.92B | 12 | |
| 31 | bitcoincash |
BCH |
$ 307.97465 | -7.42% | 16.85% | 25.69% | 53.81% | -33.99% | -43.42% | 20.09M | $ 6.18B | 17 | |
| 32 | polkadot |
DOT |
$ 1.1886106 | -6.27% | 1.06% | 41.60% | 45.89% | -5.07% | -69.47% | 947.85M | $ 1.12B | 37 | |
| 33 | plasma |
XPL |
$ 0.10013294 | -5.64% | 3.55% | 21.21% | -0.44% | 7.86% | -93.86% | 1040 | |||
| 34 | tron |
TRX |
$ 0.33099020 | 0.11% | -3.26% | -2.34% | 3.77% | 5.55% | -1.77% | 71.65B | $ 23.71B | 9 | |
| 35 | official-trump |
TRUMP |
$ 1.9889611 | -6.34% | -7.18% | -27.55% | 19.58% | -33.94% | -73.74% | 200.00M | $ 397.79M | 54 | |
| 36 | vethor |
VTHO |
$ 0.00071384 | -5.43% | 6.12% | 77.97% | 99.31% | 33.18% | -55.55% | 2709 | |||
| 37 | pudgy-penguins |
PENGU |
$ 0.00951454 | -7.27% | 15.06% | 5.18% | 54.50% | 46.17% | -65.91% | 1704 | |||
| 38 | the-graph |
GRT |
$ 0.03188223 | -11.09% | 38.07% | 93.99% | 78.12% | 32.23% | -60.65% | 1.22B | $ 39.05M | 133 | |
| 39 | filecoin |
FIL |
$ 1.0477825 | -8.06% | 7.11% | 53.22% | 44.86% | 25.98% | -52.21% | 118.75M | $ 124.42M | 88 | |
| 40 | aster |
ASTER |
$ 0.69784407 | -3.63% | -8.04% | -0.42% | 12.41% | 4.16% | -63.65% | 748 | |||
| 41 | marscoin |
MARSCOIN |
$ 0.14540300 | 17.93% | 36.25% | 0% | 0% | 0% | 0% | 953 | |||
| 42 | dash |
DASH |
$ 64.337500 | -5.98% | 8.90% | 67.09% | 94.40% | 96.75% | 207.31% | 12.84M | $ 826.45M | 40 | |
| 43 | tether gold |
XAUT |
$ 4,157.371 | -2.41% | -4.58% | -6.65% | 3.38% | -10.96% | 10.35% | 471 | |||
| 44 | elrond |
EGLD |
$ 5.9440122 | 20.70% | 41.39% | 70.42% | 131.27% | 56.37% | -54.25% | 17.14M | $ 101.93M | 94 | |
| 45 | algorand |
ALGO |
$ 0.12726898 | 6.49% | 13.22% | 47.84% | 46.23% | 35.58% | -38.17% | 3.25B | $ 413.72M | 52 | |
| 46 | layerzero |
ZRO |
$ 1.5518250 | -5.56% | 29.14% | 47.46% | 90.28% | -17.43% | -32.19% | 250.00M | $ 387.95M | 56 | |
| 47 | injective-protocol |
INJ |
$ 7.3142225 | -6.03% | -5.79% | 45.03% | 56.10% | 153.85% | -38.19% | 13.50M | $ 98.80M | 96 | |
| 48 | virtual-protocol |
VIRTUAL |
$ 0.78060115 | -7.11% | 12.09% | 14.25% | 45.75% | 19.01% | -23.81% | 736 | |||
| 49 | wormhole |
W |
$ 0.01393069 | -10.91% | 16.40% | 52.35% | 48.44% | -2.65% | -86.81% | 1.80B | $ 25.07M | 160 | |
| 50 | fetchai |
FET |
$ 0.22865967 | -7.62% | 20.34% | 55.35% | 33.12% | -1.44% | -60.11% | 81.54M | $ 18.64M | 175 | |
| 51 | shiba-inu |
SHIB |
$ 0.00000562 | -5.10% | -1.61% | 10.16% | 32.82% | -5.41% | -52.43% | 497.73T | $ 2.79B | 23 | |
| 52 | audius |
AUDIO |
$ 0.01679006 | -1.40% | 24.45% | 29.63% | 28.88% | -1.11% | -69.43% | 1524 | |||
| 53 | paxgold |
PAXG |
$ 4,120.822 | 0.65% | -3.68% | -7.55% | 2.40% | -12.03% | 9.05% | 472 | |||
| 54 | internet-computer |
ICP |
$ 2.9699875 | -5.58% | 0.46% | 21.33% | 38.65% | 28.84% | -29.38% | 136.89M | $ 406.58M | 53 | |
| 55 | aptos |
APT |
$ 0.81854832 | -5.25% | 7.11% | 52.24% | 42.89% | -8.33% | -80.63% | 159.80M | $ 130.80M | 87 | |
| 56 | jupiter |
JUP |
$ 0.33805676 | -9.11% | 10.78% | 54.52% | 61.78% | 113.04% | -22.98% | 1.35B | $ 456.37M | 50 | |
| 57 | harmony |
ONE |
$ 0.00244487 | -1.17% | -42.93% | 230.90% | 101.00% | 16.26% | -73.20% | 10.56B | $ 25.82M | 158 | |
| 58 | monad |
MON |
$ 0.02726362 | -2.98% | 7.26% | -0.45% | 46.06% | 9.59% | 0% | 1366 | |||
| 59 | polygon |
POL |
$ 0.11303246 | -7.38% | 1.83% | 7.21% | 60.75% | 24.03% | -49.35% | 6.00B | $ 679.22M | 45 | |
| 60 | ethereumclassic |
ETC |
$ 9.0338650 | -5.81% | 3.45% | 20.59% | 28.75% | 10.22% | -50.53% | 127.32M | $ 1.15B | 36 | |
| 61 | pump-fun |
PUMP |
$ 0.00475513 | -7.78% | 7.62% | 2.93% | 225.25% | 183.69% | -8.11% | 1945 | |||
| 62 | babylon |
BABY |
$ 0.01303906 | -7.60% | 7.26% | 4.61% | -4.19% | -9.28% | -72.70% | 1600 | |||
| 63 | pancakeswap |
CAKE |
$ 2.6539379 | -6.20% | 4.64% | 55.29% | 101.25% | 90.43% | 2.05% | 147.11M | $ 390.42M | 55 | |
| 64 | onomy-protocol |
NOM |
$ 0.00208056 | -11.51% | 18.57% | 30.24% | 52.69% | -53.16% | -95.31% | 2269 | |||
| 65 | cosmos |
ATOM |
$ 1.7557969 | -6.76% | -3.14% | 17.89% | 16.16% | 2.92% | -57.34% | 190.68M | $ 334.81M | 60 | |
| 66 | bonk |
BONK |
$ 0.00000345 | -7.61% | 7.18% | 15.81% | -18.22% | -41.21% | -81.94% | 41.50T | $ 143.22M | 85 | |
| 67 | dogwifhat |
WIF |
$ 0.22903485 | -6.26% | 8.39% | 14.30% | 31.47% | 27.97% | -68.91% | 998.92M | $ 228.78M | 72 | |
| 68 | wrappedbitcoin |
WBTC |
$ 82,688.58 | -2.02% | -2.17% | 6.58% | 39.30% | 21.34% | -24.67% | 456 | |||
| 69 | grass |
GRASS |
$ 0.56723672 | -12.52% | 53.29% | 63.41% | 20.67% | 102.23% | -36.58% | 765 | |||
| 70 | apecoin |
APE |
$ 0.15572032 | -5.10% | 9.02% | 11.27% | 5.78% | 80.81% | -70.11% | 721.25M | $ 112.31M | 91 | |
| 71 | pyth-network |
PYTH |
$ 0.08116030 | -2.66% | 27.56% | 73.43% | 124.20% | 107.25% | -44.69% | 3.62B | $ 294.20M | 63 | |
| 72 | worldlibertyfinancial |
WLFI |
$ 0.05634973 | -3.75% | -3.36% | -2.61% | -5.39% | -43.03% | -72.74% | 28.46B | $ 1.60B | 30 | |
| 73 | zama |
ZAMA |
$ 0.08061360 | -2.57% | -19.11% | 56.18% | 146.49% | 261.76% | 0% | 1084 | |||
| 74 | curve-dao-token |
CRV |
$ 0.32725341 | -7.37% | -7.92% | 6.80% | 72.06% | 50.13% | -51.12% | 641.77M | $ 210.02M | 74 | |
| 75 | canton |
CC |
$ 0.13126944 | -4.33% | 12.00% | 17.75% | -6.35% | -12.90% | 0% | 973 | |||
| 76 | aztec |
AZTEC |
$ 0.01793464 | -0.19% | 4.59% | 36.94% | 39.58% | -8.38% | 0% | 1502 | |||
| 77 | raydium |
RAY |
$ 2.0030771 | -7.90% | 15.73% | 158.46% | 221.57% | 218.57% | -23.28% | 11.27M | $ 22.58M | 167 | |
| 78 | magic |
MAGIC |
$ 0.05224539 | -2.99% | 6.38% | 14.88% | 23.44% | -9.21% | -69.61% | 1189 | |||
| 79 | lido-dao-token |
LDO |
$ 0.45748158 | -7.39% | 4.56% | 28.92% | 81.75% | 38.87% | -58.12% | 787 | |||
| 80 | jito |
JTO |
$ 0.55751597 | -6.46% | 9.95% | 14.24% | -26.38% | 100.52% | -64.80% | 123.00M | $ 68.57M | 109 | |
| 81 | jasmy |
JASMY |
$ 0.00502979 | -5.61% | 14.35% | 12.98% | 14.14% | -6.10% | -58.89% | 4.75B | $ 23.91M | 163 | |
| 82 | celestia |
TIA |
$ 0.46084074 | -9.62% | 6.77% | 35.45% | 17.62% | 55.85% | -67.36% | 148.49M | $ 68.43M | 110 | |
| 83 | sun |
SUN |
$ 0.01695730 | 0.06% | -1.32% | 0.54% | 2.01% | -4.65% | -33.41% | 1523 | |||
| 84 | eigenlayer |
EIGEN |
$ 0.25507601 | -7.55% | 6.15% | 31.88% | 17.78% | 53.75% | -86.50% | 865 | |||
| 85 | lisk |
LSK |
$ 0.30656341 | -1.47% | -17.77% | 203.54% | 264.70% | 152.44% | 0.96% | 116.21M | $ 35.62M | 137 | |
| 86 | venice-token |
VVV |
$ 27.873307 | -5.01% | -18.75% | 74.14% | 108.39% | 325.76% | 1244.72% | 525 | |||
| 87 | optimism |
OP |
$ 0.13867709 | -7.03% | 8.24% | 55.34% | 40.32% | 25.45% | -79.40% | 214.80M | $ 29.78M | 149 | |
| 88 | kaspa |
KAS |
$ 0.04681216 | -0.26% | 13.58% | 68.65% | 55.85% | 43.44% | -38.76% | 1224 | |||
| 89 | immutable-x |
IMX |
$ 0.17912201 | -6.13% | 20.68% | 41.45% | 50.33% | 28.44% | -77.35% | 1.50B | $ 268.68M | 66 | |
| 90 | litentry |
LIT |
$ 4.3820206 | -5.86% | -13.25% | 29.03% | 131.23% | 403.74% | 818.41% | 18.00M | $ 78.87M | 105 | |
| 91 | xdc-network |
XDC |
$ 0.03456098 | 3.50% | 19.11% | 25.61% | 24.45% | 13.84% | -52.58% | 1303 | |||
| 92 | pendle |
PENDLE |
$ 2.4169827 | -8.29% | -11.64% | 42.58% | 80.73% | 115.48% | -47.60% | 155.00M | $ 374.63M | 58 | |
| 93 | just |
JST |
$ 0.12799535 | 1.24% | 14.19% | 29.73% | 49.29% | 102.64% | 298.93% | 2.26B | $ 289.31M | 64 | |
| 94 | arweave |
AR |
$ 4.2989694 | -8.51% | -9.75% | 107.78% | 121.28% | 145.74% | -24.46% | 43.82M | $ 188.40M | 80 | |
| 95 | okb |
OKB |
$ 117.02383 | -3.36% | -3.94% | 5.73% | 46.40% | 39.32% | -38.37% | 286.02M | $ 33.47B | 7 | |
| 96 | nillion |
NIL |
$ 0.08618874 | -13.06% | 29.36% | 68.98% | 148.19% | 160.31% | -70.85% | 1066 | |||
| 97 | sky |
SKY |
$ 0.08040096 | -2.27% | 11.19% | 18.88% | 49.16% | 8.27% | 24.34% | 1086 | |||
| 98 | moonbeam |
GLMR |
$ 0.00762992 | -3.39% | 17.70% | 5.31% | -7.59% | -26.91% | -87.00% | 1782 | |||
| 99 | horizen |
ZEN |
$ 7.0858156 | -9.81% | -11.38% | 44.49% | 74.08% | 26.53% | 10.89% | 16.18M | $ 114.71M | 90 | |
| 100 | starknet |
STRK |
$ 0.03901186 | -7.26% | -18.32% | 59.65% | 32.12% | 13.09% | -67.83% | 1.30B | $ 50.72M | 120 |