$ 82,905
€ 72,910
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 62,568
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.62B
$ 6.62B
Altcoin volume
$ 19.47B
$ 19.47B
Crypto market cap
$ 2.52T
$ 2.52T
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 82,908.12 | -1.82% | -1.94% | 6.79% | 39.48% | 21.54% | -24.44% | 20.09M | $ 1.66T | 1 | |
| 2 | ethereum |
ETH |
$ 2,656.647 | -1.20% | -2.35% | 9.08% | 67.08% | 26.29% | -33.93% | 122.37M | $ 325.10B | 2 | |
| 3 | usd-coin |
USDC |
$ 1.0002262 | 0.03% | 0.06% | 0.04% | 0.05% | 0.05% | 0.01% | 7.00B | $ 7.01B | 15 | |
| 4 | ripple |
XRP |
$ 1.4879092 | -1.67% | 0.77% | 7.58% | 42.25% | 11.03% | -46.98% | 62.87B | $ 93.55B | 4 | |
| 5 | solana |
SOL |
$ 118.50629 | -2.80% | 2.47% | 14.25% | 60.07% | 42.63% | -41.79% | 424.35M | $ 50.28B | 5 | |
| 6 | quant |
QNT |
$ 222.98442 | -22.30% | 235.35% | 264.38% | 237.57% | 217.07% | 122.78% | 12.07M | $ 2.69B | 24 | |
| 7 | zcash |
ZEC |
$ 1,557.126 | -1.87% | 1.97% | 96.46% | 290.14% | 527.24% | 2704.13% | 16.32M | $ 25.42B | 8 | |
| 8 | near-protocol |
NEAR |
$ 5.0826152 | -5.57% | 19.02% | 183.52% | 174.11% | 327.73% | 86.16% | 1.29B | $ 6.58B | 16 | |
| 9 | sui |
SUI |
$ 1.1737868 | -7.10% | 18.48% | 59.60% | 68.52% | 33.76% | -63.09% | 4.09B | $ 4.80B | 20 | |
| 10 | tether |
USDT |
$ 0.99974060 | 0.00% | 0.00% | -0.02% | 0.12% | 0.04% | -0.08% | 42.99B | $ 42.97B | 6 |
| 11 | ondo |
ONDO |
$ 0.51873487 | -11.79% | 17.55% | 48.69% | 65.33% | 90.28% | -41.40% | 1.44B | $ 748.93M | 44 | |
| 12 | dogecoin |
DOGE |
$ 0.09317564 | -3.78% | 0.83% | 10.31% | 28.91% | 1.01% | -59.65% | 129.40B | $ 12.05B | 11 | |
| 13 | worldcoin |
WLD |
$ 0.51113344 | -6.14% | 14.71% | 36.24% | 22.75% | 85.16% | -59.96% | 3.37B | $ 1.72B | 28 | |
| 14 | uniswap |
UNI |
$ 8.9749121 | -7.21% | 0.26% | 104.16% | 212.40% | 153.38% | 17.71% | 523.25M | $ 4.69B | 21 | |
| 15 | hederahashgraph |
HBAR |
$ 0.11459856 | 19.58% | 28.58% | 52.77% | 61.43% | 30.87% | -46.19% | 7.13B | $ 818.21M | 41 | |
| 16 | ethena |
ENA |
$ 0.26293676 | -3.51% | 16.90% | 65.37% | 248.54% | 189.00% | -54.54% | 1.71B | $ 449.88M | 51 | |
| 17 | chainlink |
LINK |
$ 13.893875 | -0.86% | 6.90% | 22.67% | 90.55% | 58.33% | -33.96% | 417.50M | $ 5.80B | 18 | |
| 18 | binancecoin |
BNB |
$ 761.79360 | -2.17% | -2.94% | 10.71% | 38.10% | 23.46% | -21.40% | 154.53M | $ 117.72B | 3 | |
| 19 | avalanche |
AVAX |
$ 10.517817 | -3.56% | -7.28% | 44.61% | 60.07% | 18.06% | -63.44% | 128.01M | $ 1.34B | 32 | |
| 20 | world-liberty-financial-usd |
USD1 |
$ 0.99965879 | 0.01% | 0.04% | 0.00% | 0.07% | 0.00% | -0.02% | 706 |
| 21 | litecoin |
LTC |
$ 72.071447 | 1.13% | 20.64% | 46.41% | 69.51% | 33.70% | -31.05% | 67.40M | $ 4.85B | 19 | |
| 22 | cardano |
ADA |
$ 0.24608674 | -3.50% | 2.95% | 22.87% | 69.87% | 1.82% | -68.51% | 31.94B | $ 7.86B | 13 | |
| 23 | arbitrum |
ARB |
$ 0.20759529 | -8.18% | -6.72% | 136.96% | 176.03% | 123.56% | -51.09% | 1.27B | $ 264.68M | 67 | |
| 24 | bittensor |
TAO |
$ 306.08676 | -4.26% | 10.33% | 31.53% | 48.56% | 0.01% | 2.37% | 7.00M | $ 2.14B | 26 | |
| 25 | stellarlumens |
XLM |
$ 0.21362219 | -0.98% | 2.55% | 20.47% | 17.32% | 27.81% | -40.84% | 34.97B | $ 7.47B | 14 | |
| 26 | sei |
SEI |
$ 0.07950944 | 0.39% | 36.10% | 73.99% | 59.51% | 59.30% | -71.43% | 3.05B | $ 242.50M | 70 | |
| 27 | pepe |
PEPE |
$ 0.00000420 | -3.73% | 1.69% | 16.02% | 80.26% | 23.53% | -54.55% | 420.69T | $ 1.76B | 27 | |
| 28 | hyperliquid |
HYPE |
$ 89.861045 | -1.99% | -5.89% | 10.38% | 36.98% | 145.70% | 96.41% | 222.45M | $ 19.98B | 10 | |
| 29 | aave |
AAVE |
$ 148.20656 | -4.11% | 1.94% | 21.63% | 64.52% | 50.97% | -44.42% | 10.58M | $ 1.56B | 31 | |
| 30 | monero |
XMR |
$ 530.62648 | -3.07% | -7.57% | 13.04% | 70.95% | 58.47% | 85.22% | 16.92M | $ 8.98B | 12 | |
| 31 | bitcoincash |
BCH |
$ 309.86331 | -6.85% | 17.57% | 26.46% | 54.76% | -33.58% | -43.07% | 20.09M | $ 6.22B | 17 | |
| 32 | polkadot |
DOT |
$ 1.2004839 | -5.33% | 2.07% | 43.01% | 47.34% | -4.13% | -69.16% | 947.85M | $ 1.13B | 37 | |
| 33 | plasma |
XPL |
$ 0.10110096 | -4.73% | 4.55% | 22.38% | 0.53% | 8.90% | -93.80% | 1037 | |||
| 34 | tron |
TRX |
$ 0.33145089 | 0.25% | -3.12% | -2.20% | 3.92% | 5.69% | -1.64% | 71.65B | $ 23.75B | 9 | |
| 35 | official-trump |
TRUMP |
$ 2.0021977 | -5.72% | -6.56% | -27.07% | 20.38% | -33.50% | -73.56% | 200.00M | $ 400.43M | 54 | |
| 36 | pudgy-penguins |
PENGU |
$ 0.00959749 | -6.46% | 16.06% | 6.10% | 55.85% | 47.44% | -65.62% | 1703 | |||
| 37 | vethor |
VTHO |
$ 0.00070893 | -6.08% | 5.39% | 76.75% | 97.94% | 32.27% | -55.86% | 2717 | |||
| 38 | the-graph |
GRT |
$ 0.03211866 | -10.43% | 39.09% | 95.42% | 79.44% | 33.21% | -60.36% | 1.22B | $ 39.34M | 132 | |
| 39 | filecoin |
FIL |
$ 1.0550960 | -7.42% | 7.85% | 54.29% | 45.87% | 26.86% | -51.88% | 118.75M | $ 125.29M | 88 | |
| 40 | aster |
ASTER |
$ 0.70227373 | -3.01% | -7.46% | 0.22% | 13.13% | 4.82% | -63.42% | 748 | |||
| 41 | marscoin |
MARSCOIN |
$ 0.14496666 | 17.57% | 35.84% | 0% | 0% | 0% | 0% | 953 | |||
| 42 | dash |
DASH |
$ 64.633750 | -5.55% | 9.40% | 67.86% | 95.30% | 97.65% | 208.72% | 12.84M | $ 830.26M | 40 | |
| 43 | tether gold |
XAUT |
$ 4,162.452 | -2.29% | -4.46% | -6.54% | 3.50% | -10.85% | 10.49% | 471 | |||
| 44 | algorand |
ALGO |
$ 0.12894225 | 7.89% | 14.71% | 49.79% | 48.15% | 37.36% | -37.36% | 3.25B | $ 419.16M | 52 | |
| 45 | elrond |
EGLD |
$ 5.8489347 | 18.77% | 39.13% | 67.69% | 127.57% | 53.87% | -54.98% | 17.14M | $ 100.30M | 95 | |
| 46 | layerzero |
ZRO |
$ 1.5660883 | -4.69% | 30.33% | 48.82% | 92.03% | -16.67% | -31.56% | 250.00M | $ 391.52M | 55 | |
| 47 | injective-protocol |
INJ |
$ 7.3718066 | -5.29% | -5.04% | 46.17% | 57.33% | 155.85% | -37.71% | 13.50M | $ 99.58M | 96 | |
| 48 | virtual-protocol |
VIRTUAL |
$ 0.79209422 | -5.74% | 13.74% | 15.93% | 47.89% | 20.76% | -22.69% | 733 | |||
| 49 | fetchai |
FET |
$ 0.23036496 | -6.93% | 21.24% | 56.51% | 34.12% | -0.70% | -59.82% | 81.54M | $ 18.78M | 175 | |
| 50 | wormhole |
W |
$ 0.01408711 | -9.91% | 17.71% | 54.06% | 50.11% | -1.55% | -86.66% | 1.80B | $ 25.35M | 160 | |
| 51 | shiba-inu |
SHIB |
$ 0.00000566 | -4.42% | -0.90% | 10.96% | 33.78% | -4.73% | -52.08% | 497.73T | $ 2.81B | 23 | |
| 52 | audius |
AUDIO |
$ 0.01664561 | -2.25% | 23.38% | 28.52% | 27.77% | -1.96% | -69.69% | 1525 | |||
| 53 | paxgold |
PAXG |
$ 4,126.765 | 0.79% | -3.54% | -7.42% | 2.55% | -11.90% | 9.21% | 472 | |||
| 54 | internet-computer |
ICP |
$ 2.9968175 | -4.72% | 1.37% | 22.42% | 39.90% | 30.01% | -28.74% | 136.89M | $ 410.26M | 53 | |
| 55 | jupiter |
JUP |
$ 0.34246340 | -7.93% | 12.22% | 56.53% | 63.89% | 115.82% | -21.98% | 1.35B | $ 462.32M | 50 | |
| 56 | aptos |
APT |
$ 0.82699022 | -4.28% | 8.22% | 53.81% | 44.36% | -7.38% | -80.43% | 159.80M | $ 132.15M | 87 | |
| 57 | harmony |
ONE |
$ 0.00246579 | -0.32% | -42.44% | 233.73% | 102.72% | 17.26% | -72.97% | 10.56B | $ 26.04M | 157 | |
| 58 | monad |
MON |
$ 0.02729759 | -2.86% | 7.39% | -0.33% | 46.24% | 9.72% | 0% | 1366 | |||
| 59 | polygon |
POL |
$ 0.11351057 | -6.99% | 2.26% | 7.67% | 61.43% | 24.56% | -49.13% | 6.00B | $ 682.09M | 45 | |
| 60 | ethereumclassic |
ETC |
$ 9.1441468 | -4.67% | 4.71% | 22.06% | 30.32% | 11.56% | -49.93% | 127.32M | $ 1.16B | 36 | |
| 61 | pump-fun |
PUMP |
$ 0.00484088 | -6.12% | 9.56% | 4.79% | 231.11% | 188.81% | -6.45% | 1939 | |||
| 62 | babylon |
BABY |
$ 0.01316217 | -6.73% | 8.27% | 5.60% | -3.29% | -8.42% | -72.45% | 1597 | |||
| 63 | pancakeswap |
CAKE |
$ 2.6564922 | -6.11% | 4.74% | 55.44% | 101.45% | 90.61% | 2.15% | 147.11M | $ 390.79M | 56 | |
| 64 | onomy-protocol |
NOM |
$ 0.00208274 | -11.41% | 18.69% | 30.38% | 52.85% | -53.11% | -95.30% | 2269 | |||
| 65 | dogwifhat |
WIF |
$ 0.23087097 | -5.51% | 9.26% | 15.21% | 32.53% | 28.99% | -68.66% | 998.92M | $ 230.62M | 72 | |
| 66 | cosmos |
ATOM |
$ 1.7736712 | -5.81% | -2.16% | 19.09% | 17.34% | 3.97% | -56.90% | 190.68M | $ 338.21M | 60 | |
| 67 | bonk |
BONK |
$ 0.00000349 | -6.70% | 8.24% | 16.96% | -17.41% | -40.62% | -81.76% | 41.50T | $ 144.64M | 85 | |
| 68 | wrappedbitcoin |
WBTC |
$ 82,873.80 | -1.80% | -1.95% | 6.82% | 39.61% | 21.62% | -24.50% | 456 | |||
| 69 | apecoin |
APE |
$ 0.15603550 | -4.91% | 9.24% | 11.49% | 6.00% | 81.18% | -70.05% | 721.25M | $ 112.54M | 91 | |
| 70 | pyth-network |
PYTH |
$ 0.08161716 | -2.11% | 28.27% | 74.41% | 125.46% | 108.42% | -44.37% | 3.62B | $ 295.86M | 63 | |
| 71 | grass |
GRASS |
$ 0.56909072 | -12.24% | 53.79% | 63.95% | 21.07% | 102.89% | -36.37% | 764 | |||
| 72 | zama |
ZAMA |
$ 0.08112882 | -1.95% | -18.59% | 57.17% | 148.06% | 264.08% | 0% | 1083 | |||
| 73 | curve-dao-token |
CRV |
$ 0.33171565 | -6.10% | -6.67% | 8.25% | 74.41% | 52.18% | -50.45% | 641.77M | $ 212.88M | 74 | |
| 74 | worldlibertyfinancial |
WLFI |
$ 0.05644754 | -3.59% | -3.19% | -2.44% | -5.22% | -42.93% | -72.70% | 28.46B | $ 1.60B | 30 | |
| 75 | canton |
CC |
$ 0.13358094 | -2.64% | 13.97% | 19.82% | -4.70% | -11.37% | 0% | 971 | |||
| 76 | aztec |
AZTEC |
$ 0.01808711 | 0.66% | 5.48% | 38.10% | 40.77% | -7.60% | 0% | 1501 | |||
| 77 | magic |
MAGIC |
$ 0.05285867 | -1.85% | 7.63% | 16.23% | 24.89% | -8.15% | -69.26% | 1188 | |||
| 78 | lido-dao-token |
LDO |
$ 0.46118260 | -6.64% | 5.40% | 29.97% | 83.22% | 40.00% | -57.79% | 786 | |||
| 79 | raydium |
RAY |
$ 2.0093996 | -7.61% | 16.09% | 159.27% | 222.58% | 219.58% | -23.04% | 11.27M | $ 22.65M | 168 | |
| 80 | jasmy |
JASMY |
$ 0.00504707 | -5.28% | 14.74% | 13.37% | 14.53% | -5.78% | -58.75% | 4.75B | $ 23.99M | 163 | |
| 81 | celestia |
TIA |
$ 0.46604352 | -8.60% | 7.97% | 36.98% | 18.94% | 57.61% | -66.99% | 148.49M | $ 69.20M | 109 | |
| 82 | sun |
SUN |
$ 0.01706569 | 0.70% | -0.69% | 1.18% | 2.66% | -4.04% | -32.98% | 1520 | |||
| 83 | jito |
JTO |
$ 0.56227639 | -5.66% | 10.89% | 15.21% | -25.75% | 102.24% | -64.50% | 123.00M | $ 69.15M | 110 | |
| 84 | lisk |
LSK |
$ 0.31362208 | 0.79% | -15.87% | 210.53% | 273.10% | 158.26% | 3.29% | 116.21M | $ 36.44M | 135 | |
| 85 | venice-token |
VVV |
$ 28.116633 | -4.18% | -18.04% | 75.66% | 110.21% | 329.48% | 1256.46% | 525 | |||
| 86 | eigenlayer |
EIGEN |
$ 0.25705145 | -6.84% | 6.97% | 32.90% | 18.70% | 54.94% | -86.40% | 865 | |||
| 87 | optimism |
OP |
$ 0.13972311 | -6.33% | 9.05% | 56.51% | 41.38% | 26.40% | -79.25% | 214.80M | $ 30.01M | 149 | |
| 88 | immutable-x |
IMX |
$ 0.17792655 | -6.76% | 19.88% | 40.50% | 49.33% | 27.58% | -77.50% | 1.50B | $ 266.88M | 66 | |
| 89 | kaspa |
KAS |
$ 0.04732536 | 0.84% | 14.83% | 70.50% | 57.56% | 45.01% | -38.09% | 1221 | |||
| 90 | litentry |
LIT |
$ 4.3884744 | -5.72% | -13.12% | 29.22% | 131.57% | 404.48% | 819.76% | 18.00M | $ 78.99M | 105 | |
| 91 | xdc-network |
XDC |
$ 0.03514560 | 5.25% | 21.12% | 27.74% | 26.56% | 15.77% | -51.77% | 1300 | |||
| 92 | arweave |
AR |
$ 4.3049132 | -8.39% | -9.63% | 108.07% | 121.59% | 146.08% | -24.35% | 43.82M | $ 188.66M | 80 | |
| 93 | just |
JST |
$ 0.12798064 | 1.23% | 14.18% | 29.72% | 49.27% | 102.62% | 298.89% | 2.26B | $ 289.27M | 64 | |
| 94 | pendle |
PENDLE |
$ 2.4341981 | -7.64% | -11.01% | 43.59% | 82.02% | 117.02% | -47.22% | 155.00M | $ 377.30M | 58 | |
| 95 | okb |
OKB |
$ 117.61041 | -2.88% | -3.46% | 6.26% | 47.13% | 40.02% | -38.06% | 286.02M | $ 33.63B | 7 | |
| 96 | sky |
SKY |
$ 0.08073915 | -1.86% | 11.66% | 19.38% | 49.78% | 8.72% | 24.87% | 1085 | |||
| 97 | nillion |
NIL |
$ 0.08529092 | -13.96% | 28.01% | 67.22% | 145.61% | 157.60% | -71.15% | 1071 | |||
| 98 | moonbeam |
GLMR |
$ 0.00777199 | -1.59% | 19.89% | 7.27% | -5.87% | -25.55% | -86.76% | 1777 | |||
| 99 | starknet |
STRK |
$ 0.03923190 | -6.73% | -17.86% | 60.55% | 32.86% | 13.73% | -67.65% | 1.30B | $ 51.01M | 119 | |
| 100 | horizen |
ZEN |
$ 7.0978380 | -9.66% | -11.23% | 44.74% | 74.38% | 26.74% | 11.08% | 16.18M | $ 114.91M | 90 |