$ 84,811
€ 74,498
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 64,128
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.55B
$ 3.55B
Altcoin volume
$ 14.34B
$ 14.34B
Crypto market cap
$ 2.58T
$ 2.58T
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 84,811.09 | 0.45% | 5.41% | 6.54% | 41.48% | 27.07% | -22.70% | 20.09M | $ 1.70T | 1 | |
| 2 | ethereum |
ETH |
$ 2,711.220 | 0.46% | 5.10% | 8.24% | 71.82% | 33.88% | -32.81% | 122.37M | $ 331.78B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99991011 | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 7.00B | $ 7.00B | 15 | |
| 4 | ripple |
XRP |
$ 1.5334443 | 0.57% | 11.20% | 7.99% | 46.35% | 15.86% | -44.93% | 62.87B | $ 96.42B | 4 | |
| 5 | solana |
SOL |
$ 123.50164 | 1.76% | 13.80% | 16.75% | 70.15% | 49.74% | -39.83% | 424.35M | $ 52.40B | 5 | |
| 6 | zcash |
ZEC |
$ 1,659.330 | 0.41% | 13.99% | 107.49% | 334.46% | 635.80% | 2853.28% | 16.32M | $ 27.09B | 8 | |
| 7 | ronin |
RON |
$ 0.06507662 | -1.44% | 13.19% | 15.34% | 13.11% | -24.00% | -85.87% | 1145 | |||
| 8 | near-protocol |
NEAR |
$ 5.1855971 | 2.95% | 43.46% | 176.94% | 178.10% | 346.43% | 86.56% | 1.29B | $ 6.72B | 17 | |
| 9 | worldcoin |
WLD |
$ 0.57853795 | 10.62% | 36.66% | 44.72% | 35.56% | 112.76% | -55.01% | 3.37B | $ 1.95B | 26 | |
| 10 | sui |
SUI |
$ 1.2602524 | 8.30% | 52.42% | 65.71% | 81.26% | 46.00% | -60.91% | 4.09B | $ 5.16B | 19 |
| 11 | quant |
QNT |
$ 160.40274 | 6.18% | 151.34% | 153.09% | 145.35% | 128.07% | 67.71% | 12.07M | $ 1.93B | 27 | |
| 12 | dogecoin |
DOGE |
$ 0.09835391 | 1.69% | 15.44% | 13.08% | 35.33% | 8.35% | -57.71% | 129.40B | $ 12.72B | 11 | |
| 13 | uniswap |
UNI |
$ 9.8410954 | 1.45% | 13.42% | 112.15% | 234.95% | 182.99% | 29.05% | 523.25M | $ 5.14B | 20 | |
| 14 | avalanche |
AVAX |
$ 10.936166 | 0.70% | 4.66% | 47.22% | 67.18% | 24.24% | -62.44% | 128.01M | $ 1.40B | 32 | |
| 15 | tether |
USDT |
$ 0.99972124 | -0.03% | 0.01% | -0.04% | 0.13% | 0.06% | -0.07% | 42.99B | $ 42.97B | 6 | |
| 16 | chainlink |
LINK |
$ 14.216352 | 0.48% | 17.51% | 20.69% | 94.32% | 64.98% | -32.85% | 417.50M | $ 5.93B | 18 | |
| 17 | ethena |
ENA |
$ 0.27325766 | 1.35% | 31.07% | 64.63% | 247.90% | 199.60% | -54.31% | 1.71B | $ 467.54M | 50 | |
| 18 | bittensor |
TAO |
$ 332.70775 | 3.57% | 31.69% | 36.00% | 61.27% | 6.86% | 10.42% | 7.00M | $ 2.32B | 24 | |
| 19 | world-liberty-financial-usd |
USD1 |
$ 1.0000894 | 0.05% | 0.06% | 0.03% | 0.08% | 0.05% | 0.05% | 708 | |||
| 20 | arbitrum |
ARB |
$ 0.22457128 | 1.08% | 4.94% | 149.13% | 196.94% | 146.69% | -47.20% | 1.27B | $ 286.32M | 65 |
| 21 | cardano |
ADA |
$ 0.25682804 | 1.08% | 15.59% | 22.73% | 77.30% | 5.54% | -67.58% | 31.94B | $ 8.20B | 13 | |
| 22 | litecoin |
LTC |
$ 71.559016 | -1.38% | 24.92% | 45.75% | 68.05% | 34.26% | -31.59% | 67.40M | $ 4.82B | 21 | |
| 23 | ondo |
ONDO |
$ 0.54484254 | 1.30% | 31.59% | 48.13% | 75.01% | 107.97% | -39.29% | 1.44B | $ 786.62M | 41 | |
| 24 | binancecoin |
BNB |
$ 781.32386 | 1.02% | 3.72% | 10.65% | 41.32% | 28.28% | -18.73% | 154.53M | $ 120.74B | 3 | |
| 25 | filecoin |
FIL |
$ 1.1344374 | 0.04% | 18.99% | 61.42% | 57.38% | 39.10% | -48.40% | 118.75M | $ 134.71M | 88 | |
| 26 | dash |
DASH |
$ 67.899720 | -5.40% | 21.54% | 75.03% | 107.09% | 112.01% | 228.39% | 12.84M | $ 872.16M | 39 | |
| 27 | polkadot |
DOT |
$ 1.2442107 | 0.15% | 12.49% | 42.06% | 52.52% | 0.10% | -68.32% | 947.85M | $ 1.17B | 36 | |
| 28 | aave |
AAVE |
$ 155.40237 | -0.14% | 14.72% | 23.82% | 69.87% | 60.57% | -42.64% | 10.58M | $ 1.64B | 31 | |
| 29 | tron |
TRX |
$ 0.33147438 | 0.26% | -2.51% | -2.80% | 2.43% | 3.60% | -2.11% | 71.65B | $ 23.75B | 9 | |
| 30 | monero |
XMR |
$ 552.31750 | -1.31% | 4.99% | 16.67% | 77.78% | 71.91% | 92.02% | 16.92M | $ 9.34B | 12 | |
| 31 | stellarlumens |
XLM |
$ 0.21676873 | 0.17% | 13.51% | 18.18% | 25.10% | 29.49% | -40.14% | 34.97B | $ 7.58B | 14 | |
| 32 | pepe |
PEPE |
$ 0.00000443 | 1.41% | 11.76% | 16.46% | 88.32% | 33.70% | -52.82% | 420.69T | $ 1.86B | 28 | |
| 33 | plasma |
XPL |
$ 0.11192804 | 0.34% | 24.70% | 29.37% | 15.02% | 26.60% | -90.83% | 1017 | |||
| 34 | vethor |
VTHO |
$ 0.00076384 | -4.03% | 13.16% | 91.06% | 110.03% | 44.89% | -53.05% | 2683 | |||
| 35 | sei |
SEI |
$ 0.07421984 | 3.35% | 55.00% | 57.31% | 48.49% | 44.47% | -73.78% | 3.05B | $ 226.37M | 72 | |
| 36 | hyperliquid |
HYPE |
$ 92.936772 | 0.42% | 1.61% | 11.95% | 48.56% | 152.36% | 107.42% | 222.45M | $ 20.67B | 10 | |
| 37 | bitcoincash |
BCH |
$ 338.20850 | 0.51% | 35.75% | 27.66% | 72.08% | -26.37% | -38.34% | 20.09M | $ 6.79B | 16 | |
| 38 | official-trump |
TRUMP |
$ 2.1405701 | 1.21% | 5.57% | -21.87% | 29.47% | -27.06% | -71.80% | 200.00M | $ 428.11M | 53 | |
| 39 | thorchain |
RUNE |
$ 0.75904190 | -1.83% | 40.13% | 50.43% | 95.72% | 90.94% | -33.96% | 265.17M | $ 201.27M | 78 | |
| 40 | wormhole |
W |
$ 0.01432590 | 9.67% | 31.75% | 51.10% | 44.62% | -1.51% | -86.23% | 1.80B | $ 25.78M | 159 | |
| 41 | fetchai |
FET |
$ 0.24377171 | 0.22% | 42.69% | 50.08% | 37.31% | 5.99% | -58.15% | 81.54M | $ 19.87M | 174 | |
| 42 | internet-computer |
ICP |
$ 3.1966867 | -0.11% | 14.88% | 32.90% | 47.48% | 42.42% | -24.15% | 136.89M | $ 437.62M | 52 | |
| 43 | pudgy-penguins |
PENGU |
$ 0.01053358 | 6.31% | 36.94% | 11.95% | 71.72% | 64.99% | -63.13% | 1677 | |||
| 44 | aster |
ASTER |
$ 0.73245760 | -0.66% | -0.52% | 4.59% | 16.24% | 8.98% | -63.93% | 746 | |||
| 45 | hederahashgraph |
HBAR |
$ 0.09490465 | 1.41% | 15.64% | 21.65% | 32.58% | 8.82% | -55.77% | 7.13B | $ 677.60M | 44 | |
| 46 | injective-protocol |
INJ |
$ 7.7859214 | 0.30% | 0.73% | 45.16% | 66.14% | 172.75% | -34.25% | 13.50M | $ 105.17M | 95 | |
| 47 | marscoin |
MARSCOIN |
$ 0.13276059 | -1.25% | 35.90% | 0% | 0% | 0% | 0% | 980 | |||
| 48 | shiba-inu |
SHIB |
$ 0.00000597 | 0.77% | 11.21% | 12.46% | 43.21% | 0.87% | -49.90% | 497.73T | $ 2.97B | 23 | |
| 49 | doublezero |
2Z |
$ 0.06724364 | -7.19% | 37.32% | 18.13% | 6.72% | -10.53% | 0% | 1138 | |||
| 50 | layerzero |
ZRO |
$ 1.6266887 | 1.84% | 51.74% | 42.80% | 114.20% | -13.69% | -31.09% | 250.00M | $ 406.67M | 57 | |
| 51 | pyth-network |
PYTH |
$ 0.08628372 | 6.31% | 48.50% | 78.73% | 138.01% | 126.48% | -42.13% | 3.62B | $ 312.77M | 62 | |
| 52 | kaspa |
KAS |
$ 0.04818218 | 0.73% | 25.00% | 63.90% | 70.37% | 51.00% | -38.39% | 1224 | |||
| 53 | ark |
ARK |
$ 0.25097665 | -3.86% | 66.15% | 125.58% | 136.50% | 55.35% | -40.29% | 146.61M | $ 36.79M | 136 | |
| 54 | aptos |
APT |
$ 0.84982500 | -0.26% | 15.77% | 51.69% | 46.64% | -4.55% | -79.31% | 159.80M | $ 135.80M | 87 | |
| 55 | virtual-protocol |
VIRTUAL |
$ 0.81806790 | 3.38% | 26.57% | 14.42% | 51.63% | 27.39% | -21.68% | 732 | |||
| 56 | cosmos |
ATOM |
$ 1.8817026 | 0.93% | 11.39% | 26.17% | 19.54% | 12.98% | -54.30% | 190.68M | $ 358.81M | 60 | |
| 57 | amp |
AMP |
$ 0.00067204 | -18.05% | 48.30% | 52.22% | 45.49% | -41.02% | -78.62% | 2768 | |||
| 58 | moonbeam |
GLMR |
$ 0.01008531 | 39.53% | 63.72% | 37.51% | 19.58% | -0.40% | -82.45% | 1691 | |||
| 59 | jito |
JTO |
$ 0.62412793 | 3.81% | 26.24% | 29.19% | -25.35% | 128.14% | -61.13% | 123.00M | $ 76.76M | 107 | |
| 60 | nillion |
NIL |
$ 0.10736584 | 3.81% | 116.55% | 146.41% | 220.24% | 215.39% | -63.38% | 1031 | |||
| 61 | superrare |
RARE |
$ 0.01965837 | -8.23% | 58.85% | 51.00% | 61.27% | 40.31% | -60.71% | 1477 | |||
| 62 | grass |
GRASS |
$ 0.62358896 | 4.39% | 73.80% | 71.51% | 22.08% | 122.39% | -27.39% | 761 | |||
| 63 | raydium |
RAY |
$ 2.2180388 | 7.55% | 35.88% | 174.05% | 255.32% | 292.90% | -16.06% | 11.27M | $ 25.00M | 161 | |
| 64 | lisk |
LSK |
$ 0.32881615 | -2.08% | -8.84% | 243.28% | 280.47% | 176.15% | 6.93% | 116.21M | $ 38.21M | 135 | |
| 65 | eigenlayer |
EIGEN |
$ 0.28110278 | 3.61% | 24.13% | 40.92% | 21.45% | 71.86% | -84.04% | 860 | |||
| 66 | polygon |
POL |
$ 0.12022211 | -0.26% | 14.61% | 11.76% | 67.76% | 31.42% | -45.70% | 6.00B | $ 722.42M | 43 | |
| 67 | algorand |
ALGO |
$ 0.11802266 | -0.16% | 13.26% | 32.55% | 36.46% | 43.56% | -43.43% | 3.25B | $ 383.66M | 58 | |
| 68 | dogwifhat |
WIF |
$ 0.24882998 | 1.59% | 26.12% | 14.65% | 37.22% | 40.97% | -66.99% | 998.92M | $ 248.56M | 68 | |
| 69 | ethereumclassic |
ETC |
$ 9.4854800 | 0.44% | 14.07% | 23.08% | 34.64% | 17.48% | -48.48% | 127.32M | $ 1.20B | 34 | |
| 70 | espresso |
ESP |
$ 0.10339030 | -1.99% | 11.69% | 22.46% | 55.81% | 28.99% | 0% | 1039 | |||
| 71 | audius |
AUDIO |
$ 0.01912457 | 26.13% | 45.09% | 45.49% | 51.88% | 11.94% | -65.00% | 1483 | |||
| 72 | babylon |
BABY |
$ 0.01423395 | 2.29% | 24.99% | 12.61% | 6.96% | 3.21% | -71.37% | 1577 | |||
| 73 | optimism |
OP |
$ 0.14433904 | 0.30% | 16.08% | 55.19% | 41.62% | 36.35% | -78.46% | 214.80M | $ 31.00M | 149 | |
| 74 | sun |
SUN |
$ 0.01713631 | -0.05% | 0.30% | 1.76% | 2.38% | -2.63% | -30.40% | 1517 | |||
| 75 | phala-network |
PHA |
$ 0.06890361 | -16.81% | 89.05% | 171.88% | 130.51% | 83.26% | -26.56% | 1131 | |||
| 76 | taiko |
TAIKO |
$ 0.10044414 | 9.39% | 19.57% | 36.69% | 63.32% | -14.39% | -71.68% | 1044 | |||
| 77 | kite |
KITE |
$ 0.14983832 | -1.85% | 32.18% | 19.46% | 27.76% | -10.57% | 0% | 953 | |||
| 78 | zama |
ZAMA |
$ 0.08632299 | -5.18% | 0.59% | 58.58% | 186.07% | 283.49% | 0% | 1074 | |||
| 79 | bonk |
BONK |
$ 0.00000372 | 1.92% | 25.78% | 22.06% | -11.15% | -35.59% | -81.06% | 41.50T | $ 154.50M | 84 | |
| 80 | just |
JST |
$ 0.12527565 | 2.02% | 10.08% | 28.34% | 42.43% | 109.70% | 289.21% | 2.26B | $ 283.16M | 66 | |
| 81 | orca |
ORCA |
$ 1.7398585 | 5.74% | 23.61% | 36.61% | 47.03% | 107.16% | -9.81% | 651 | |||
| 82 | starknet |
STRK |
$ 0.04103110 | 1.30% | -9.72% | 60.35% | 37.94% | 22.18% | -65.48% | 1.30B | $ 53.35M | 118 | |
| 83 | onyxcoin |
XCN |
$ 0.00517833 | 2.55% | 27.86% | 49.31% | 38.24% | 3.41% | -51.71% | 1913 | |||
| 84 | venice-token |
VVV |
$ 30.481978 | 2.77% | 4.80% | 77.89% | 132.33% | 388.11% | 1409.06% | 523 | |||
| 85 | celestia |
TIA |
$ 0.49722391 | 0.91% | 20.62% | 41.44% | 30.21% | 69.17% | -64.98% | 148.49M | $ 73.83M | 110 | |
| 86 | worldlibertyfinancial |
WLFI |
$ 0.05800193 | -0.85% | -0.85% | -0.92% | -0.60% | -41.09% | -72.42% | 28.46B | $ 1.65B | 30 | |
| 87 | jupiter |
JUP |
$ 0.33849643 | -0.20% | 24.73% | 41.88% | 61.12% | 124.06% | -23.98% | 1.35B | $ 456.97M | 51 | |
| 88 | canton |
CC |
$ 0.13639804 | 0.41% | 30.08% | 20.26% | -6.68% | -7.66% | 0% | 974 | |||
| 89 | ordinals |
ORDI |
$ 4.8749062 | 0.01% | 9.45% | 19.20% | 44.09% | 120.87% | -41.62% | 21.00M | $ 102.37M | 96 | |
| 90 | horizen |
ZEN |
$ 7.8567805 | -1.32% | 3.17% | 52.28% | 91.47% | 50.38% | 22.56% | 16.18M | $ 127.19M | 90 | |
| 91 | gala |
GALA |
$ 0.00227242 | 0.78% | 21.84% | 23.37% | -0.61% | -21.17% | -84.50% | 7.54B | $ 17.14M | 175 | |
| 92 | lido-dao-token |
LDO |
$ 0.48897239 | 2.18% | 22.11% | 32.28% | 94.78% | 53.81% | -55.44% | 782 | |||
| 93 | spell-token |
SPELL |
$ 0.00010411 | -4.18% | 19.12% | 24.72% | 8.40% | -36.45% | -76.45% | 3661 | |||
| 94 | aerodrome |
AERO |
$ 0.84850492 | -1.97% | 29.74% | 63.07% | 0% | 0% | 0% | 730 | |||
| 95 | curve-dao-token |
CRV |
$ 0.34762185 | -0.11% | 4.35% | 8.58% | 82.49% | 61.90% | -47.61% | 641.77M | $ 223.09M | 74 | |
| 96 | cryptocomchain |
CRO |
$ 0.06829042 | 0.28% | 17.31% | 16.29% | 26.37% | -2.24% | -64.41% | 18.46B | $ 1.26B | 33 | |
| 97 | coti |
COTI |
$ 0.01463418 | -3.63% | -16.29% | 12.14% | 73.74% | 14.17% | -66.67% | 868.67M | $ 12.71M | 191 | |
| 98 | usd-ai |
CHIP |
$ 0.04852113 | -0.30% | 17.98% | 13.62% | 54.35% | 0% | 0% | 1223 | |||
| 99 | plume |
PLUME |
$ 0.01843115 | 1.94% | 38.10% | 33.74% | 85.26% | 82.52% | 0% | 1496 | |||
| 100 | edgex |
EDGE |
$ 0.13410991 | -4.88% | 70.61% | -56.06% | 59.48% | 0% | 0% | 979 |