$ 84,783
€ 74,469
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 64,072
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.61B
$ 3.61B
Altcoin volume
$ 14.57B
$ 14.57B
Crypto market cap
$ 2.58T
$ 2.58T
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 84,783.12 | 0.42% | 5.28% | 6.51% | 41.43% | 27.02% | -22.72% | 20.09M | $ 1.70T | 1 | |
| 2 | ethereum |
ETH |
$ 2,707.342 | 0.31% | 4.90% | 8.09% | 71.57% | 33.69% | -32.90% | 122.37M | $ 331.30B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99999528 | 0.01% | 0.02% | 0.00% | 0.02% | 0.03% | 0.02% | 7.00B | $ 7.00B | 15 | |
| 4 | ripple |
XRP |
$ 1.5229739 | -0.12% | 10.73% | 7.25% | 45.35% | 15.07% | -45.31% | 62.87B | $ 95.76B | 4 | |
| 5 | solana |
SOL |
$ 122.66030 | 1.06% | 13.33% | 15.95% | 68.99% | 48.72% | -40.24% | 424.35M | $ 52.05B | 5 | |
| 6 | zcash |
ZEC |
$ 1,647.619 | -0.30% | 13.55% | 106.02% | 331.39% | 630.60% | 2832.43% | 16.32M | $ 26.90B | 8 | |
| 7 | ronin |
RON |
$ 0.06465423 | -2.08% | 11.82% | 14.59% | 12.38% | -24.49% | -85.96% | 1145 | |||
| 8 | near-protocol |
NEAR |
$ 5.1418409 | 2.09% | 38.74% | 174.61% | 175.75% | 342.66% | 84.99% | 1.29B | $ 6.66B | 17 | |
| 9 | worldcoin |
WLD |
$ 0.56937589 | 8.87% | 35.97% | 42.42% | 33.41% | 109.39% | -55.73% | 3.37B | $ 1.92B | 26 | |
| 10 | sui |
SUI |
$ 1.2460080 | 7.08% | 52.27% | 63.84% | 79.22% | 44.35% | -61.35% | 4.09B | $ 5.10B | 20 |
| 11 | quant |
QNT |
$ 158.27605 | 4.77% | 147.18% | 149.74% | 142.10% | 125.04% | 65.48% | 12.07M | $ 1.91B | 27 | |
| 12 | dogecoin |
DOGE |
$ 0.09738955 | 0.69% | 14.54% | 11.97% | 34.00% | 7.29% | -58.12% | 129.40B | $ 12.60B | 11 | |
| 13 | uniswap |
UNI |
$ 9.8257744 | 1.29% | 14.11% | 111.82% | 234.43% | 182.55% | 28.85% | 523.25M | $ 5.14B | 19 | |
| 14 | avalanche |
AVAX |
$ 10.881056 | 0.19% | 3.65% | 46.48% | 66.34% | 23.62% | -62.63% | 128.01M | $ 1.39B | 32 | |
| 15 | tether |
USDT |
$ 1.0000163 | 0.00% | 0.04% | -0.01% | 0.16% | 0.09% | -0.04% | 42.99B | $ 42.99B | 6 | |
| 16 | ethena |
ENA |
$ 0.27270679 | 1.15% | 32.91% | 64.29% | 247.20% | 199.00% | -54.40% | 1.71B | $ 466.60M | 50 | |
| 17 | chainlink |
LINK |
$ 14.145308 | -0.03% | 16.96% | 20.08% | 93.35% | 64.15% | -33.18% | 417.50M | $ 5.90B | 18 | |
| 18 | bittensor |
TAO |
$ 327.44119 | 1.93% | 29.79% | 33.85% | 58.72% | 5.17% | 8.68% | 7.00M | $ 2.29B | 24 | |
| 19 | world-liberty-financial-usd |
USD1 |
$ 0.99952184 | 0.00% | 0.02% | -0.03% | 0.03% | -0.01% | -0.01% | 711 | |||
| 20 | arbitrum |
ARB |
$ 0.22292403 | 0.34% | 6.52% | 147.30% | 194.76% | 144.88% | -47.59% | 1.27B | $ 284.22M | 65 |
| 21 | cardano |
ADA |
$ 0.25498305 | 0.35% | 15.21% | 21.85% | 76.03% | 4.79% | -67.81% | 31.94B | $ 8.14B | 13 | |
| 22 | litecoin |
LTC |
$ 70.886593 | -2.31% | 24.23% | 44.38% | 66.48% | 33.00% | -32.23% | 67.40M | $ 4.77B | 21 | |
| 23 | ondo |
ONDO |
$ 0.54216851 | 0.80% | 32.49% | 47.41% | 74.15% | 106.95% | -39.59% | 1.44B | $ 782.76M | 42 | |
| 24 | binancecoin |
BNB |
$ 778.38296 | 0.64% | 3.46% | 10.23% | 40.79% | 27.80% | -19.03% | 154.53M | $ 120.28B | 3 | |
| 25 | filecoin |
FIL |
$ 1.1257602 | -0.72% | 20.78% | 60.19% | 56.18% | 38.04% | -48.79% | 118.75M | $ 133.68M | 88 | |
| 26 | dash |
DASH |
$ 67.966646 | -5.31% | 22.25% | 75.20% | 107.29% | 112.21% | 228.72% | 12.84M | $ 873.03M | 39 | |
| 27 | polkadot |
DOT |
$ 1.2357983 | -0.53% | 12.61% | 41.10% | 51.48% | -0.58% | -68.53% | 947.85M | $ 1.17B | 36 | |
| 28 | aave |
AAVE |
$ 154.40751 | -0.78% | 15.03% | 23.03% | 68.78% | 59.54% | -43.01% | 10.58M | $ 1.63B | 31 | |
| 29 | tron |
TRX |
$ 0.33149536 | 0.26% | -2.45% | -2.79% | 2.44% | 3.60% | -2.10% | 71.65B | $ 23.75B | 9 | |
| 30 | monero |
XMR |
$ 548.58366 | -1.98% | 2.43% | 15.89% | 76.58% | 70.75% | 90.72% | 16.92M | $ 9.28B | 12 | |
| 31 | stellarlumens |
XLM |
$ 0.21531712 | -0.50% | 13.16% | 17.39% | 24.26% | 28.62% | -40.54% | 34.97B | $ 7.52B | 14 | |
| 32 | pepe |
PEPE |
$ 0.00000440 | 0.73% | 11.01% | 15.68% | 87.07% | 32.81% | -53.13% | 420.69T | $ 1.84B | 28 | |
| 33 | plasma |
XPL |
$ 0.11003023 | -1.37% | 26.82% | 27.17% | 13.07% | 24.45% | -90.98% | 1022 | |||
| 34 | vethor |
VTHO |
$ 0.00076295 | -4.14% | 15.69% | 90.84% | 109.78% | 44.72% | -53.11% | 2684 | |||
| 35 | hyperliquid |
HYPE |
$ 92.304523 | -0.27% | 1.47% | 11.19% | 47.55% | 150.65% | 106.01% | 222.45M | $ 20.53B | 10 | |
| 36 | sei |
SEI |
$ 0.07373550 | 2.68% | 56.00% | 56.28% | 47.52% | 43.53% | -73.95% | 3.05B | $ 224.89M | 72 | |
| 37 | bitcoincash |
BCH |
$ 335.54986 | -0.28% | 34.85% | 26.65% | 70.72% | -26.94% | -38.83% | 20.09M | $ 6.74B | 16 | |
| 38 | official-trump |
TRUMP |
$ 2.1218752 | 0.33% | 5.21% | -22.55% | 28.34% | -27.70% | -72.05% | 200.00M | $ 424.37M | 53 | |
| 39 | thorchain |
RUNE |
$ 0.75579318 | -2.25% | 39.56% | 49.79% | 94.88% | 90.12% | -34.24% | 265.17M | $ 200.41M | 78 | |
| 40 | wormhole |
W |
$ 0.01457792 | 11.60% | 34.68% | 53.76% | 47.16% | 0.22% | -85.99% | 1.80B | $ 26.24M | 159 | |
| 41 | fetchai |
FET |
$ 0.24237639 | -0.35% | 41.39% | 49.23% | 36.52% | 5.39% | -58.39% | 81.54M | $ 19.76M | 174 | |
| 42 | pudgy-penguins |
PENGU |
$ 0.01048038 | 5.78% | 37.10% | 11.39% | 70.86% | 64.15% | -63.32% | 1676 | |||
| 43 | hederahashgraph |
HBAR |
$ 0.09360754 | 0.03% | 12.93% | 19.99% | 30.77% | 7.33% | -56.38% | 7.13B | $ 668.34M | 44 | |
| 44 | internet-computer |
ICP |
$ 3.1692861 | -0.96% | 14.23% | 31.76% | 46.21% | 41.20% | -24.80% | 136.89M | $ 433.87M | 52 | |
| 45 | aster |
ASTER |
$ 0.73179538 | -0.75% | 0.16% | 4.50% | 16.13% | 8.88% | -63.96% | 746 | |||
| 46 | injective-protocol |
INJ |
$ 7.7238584 | -0.49% | -1.39% | 44.00% | 64.81% | 170.58% | -34.77% | 13.50M | $ 104.33M | 95 | |
| 47 | shiba-inu |
SHIB |
$ 0.00000592 | -0.12% | 10.43% | 11.47% | 41.95% | -0.01% | -50.34% | 497.73T | $ 2.94B | 23 | |
| 48 | marscoin |
MARSCOIN |
$ 0.12933746 | -3.80% | 35.47% | 0% | 0% | 0% | 0% | 985 | |||
| 49 | layerzero |
ZRO |
$ 1.6055436 | 0.52% | 50.83% | 40.94% | 111.41% | -14.81% | -31.98% | 250.00M | $ 401.38M | 57 | |
| 50 | doublezero |
2Z |
$ 0.06703101 | -7.49% | 37.56% | 17.76% | 6.38% | -10.81% | 0% | 1138 | |||
| 51 | pyth-network |
PYTH |
$ 0.08520303 | 4.98% | 46.66% | 76.49% | 135.03% | 123.64% | -42.86% | 3.62B | $ 308.86M | 62 | |
| 52 | kaspa |
KAS |
$ 0.04749567 | -0.70% | 23.58% | 61.56% | 67.94% | 48.85% | -39.26% | 1225 | |||
| 53 | ark |
ARK |
$ 0.25143921 | -3.68% | 62.63% | 125.99% | 136.93% | 55.64% | -40.18% | 146.61M | $ 36.86M | 136 | |
| 54 | cosmos |
ATOM |
$ 1.8661420 | 0.09% | 10.65% | 25.13% | 18.55% | 12.04% | -54.68% | 190.68M | $ 355.85M | 60 | |
| 55 | aptos |
APT |
$ 0.84435340 | -0.90% | 16.39% | 50.71% | 45.70% | -5.16% | -79.44% | 159.80M | $ 134.92M | 87 | |
| 56 | virtual-protocol |
VIRTUAL |
$ 0.81215153 | 2.64% | 26.34% | 13.59% | 50.53% | 26.47% | -22.25% | 732 | |||
| 57 | moonbeam |
GLMR |
$ 0.00994806 | 37.63% | 62.35% | 35.64% | 17.95% | -1.75% | -82.69% | 1692 | |||
| 58 | amp |
AMP |
$ 0.00065453 | -20.18% | 44.35% | 48.26% | 41.70% | -42.56% | -79.18% | 2791 | |||
| 59 | jito |
JTO |
$ 0.61986714 | 3.10% | 25.10% | 28.31% | -25.86% | 126.58% | -61.40% | 123.00M | $ 76.24M | 107 | |
| 60 | nillion |
NIL |
$ 0.10809143 | 4.51% | 116.45% | 148.08% | 222.41% | 217.52% | -63.13% | 1028 | |||
| 61 | audius |
AUDIO |
$ 0.02124853 | 40.13% | 61.32% | 61.64% | 68.75% | 24.37% | -61.11% | 1444 | |||
| 62 | grass |
GRASS |
$ 0.62061148 | 3.89% | 72.16% | 70.69% | 21.49% | 121.33% | -27.73% | 761 | |||
| 63 | raydium |
RAY |
$ 2.2076822 | 7.05% | 34.06% | 172.77% | 253.66% | 291.07% | -16.45% | 11.27M | $ 24.88M | 161 | |
| 64 | superrare |
RARE |
$ 0.01926973 | -10.04% | 55.19% | 48.01% | 58.08% | 37.54% | -61.49% | 1480 | |||
| 65 | lisk |
LSK |
$ 0.32790094 | -2.35% | -10.34% | 242.33% | 279.41% | 175.38% | 6.64% | 116.21M | $ 38.10M | 135 | |
| 66 | eigenlayer |
EIGEN |
$ 0.27522136 | 1.44% | 21.51% | 37.97% | 18.91% | 68.27% | -84.38% | 863 | |||
| 67 | polygon |
POL |
$ 0.12019711 | -0.28% | 16.04% | 11.74% | 67.73% | 31.39% | -45.71% | 6.00B | $ 722.27M | 43 | |
| 68 | algorand |
ALGO |
$ 0.11643045 | -1.51% | 9.38% | 30.76% | 34.62% | 41.62% | -44.20% | 3.25B | $ 378.49M | 58 | |
| 69 | dogwifhat |
WIF |
$ 0.24554128 | 0.25% | 25.11% | 13.14% | 35.41% | 39.11% | -67.43% | 998.92M | $ 245.27M | 69 | |
| 70 | espresso |
ESP |
$ 0.10332103 | -2.05% | 13.07% | 22.38% | 55.70% | 28.91% | 0% | 1039 | |||
| 71 | ethereumclassic |
ETC |
$ 9.4309359 | -0.13% | 13.97% | 22.37% | 33.87% | 16.80% | -48.77% | 127.32M | $ 1.20B | 34 | |
| 72 | babylon |
BABY |
$ 0.01428424 | 2.65% | 26.21% | 13.01% | 7.34% | 3.57% | -71.27% | 1572 | |||
| 73 | optimism |
OP |
$ 0.14325296 | -0.45% | 16.58% | 54.03% | 40.56% | 35.33% | -78.62% | 214.80M | $ 30.77M | 150 | |
| 74 | sun |
SUN |
$ 0.01707980 | -0.38% | -0.41% | 1.43% | 2.04% | -2.95% | -30.63% | 1516 | |||
| 75 | phala-network |
PHA |
$ 0.06785978 | -18.07% | 90.03% | 167.76% | 127.02% | 80.49% | -27.67% | 1135 | |||
| 76 | zama |
ZAMA |
$ 0.08554338 | -6.03% | -8.97% | 57.15% | 183.49% | 280.03% | 0% | 1078 | |||
| 77 | taiko |
TAIKO |
$ 0.09980871 | 8.70% | 19.10% | 35.82% | 62.29% | -14.93% | -71.86% | 1047 | |||
| 78 | kite |
KITE |
$ 0.14855867 | -2.69% | 32.40% | 18.44% | 26.67% | -11.33% | 0% | 954 | |||
| 79 | bonk |
BONK |
$ 0.00000368 | 0.64% | 25.04% | 20.53% | -12.26% | -36.40% | -81.30% | 41.50T | $ 152.56M | 84 | |
| 80 | orca |
ORCA |
$ 1.7086216 | 3.84% | 21.48% | 34.16% | 44.40% | 103.44% | -11.43% | 652 | |||
| 81 | just |
JST |
$ 0.12572396 | 2.39% | 10.15% | 28.80% | 42.94% | 110.45% | 290.60% | 2.26B | $ 284.17M | 66 | |
| 82 | venice-token |
VVV |
$ 30.026047 | 1.23% | 1.28% | 75.22% | 128.86% | 380.81% | 1386.49% | 523 | |||
| 83 | starknet |
STRK |
$ 0.04053004 | 0.06% | -13.02% | 58.40% | 36.26% | 20.69% | -65.91% | 1.30B | $ 52.70M | 119 | |
| 84 | worldlibertyfinancial |
WLFI |
$ 0.05779655 | -1.20% | -0.66% | -1.27% | -0.95% | -41.30% | -72.52% | 28.46B | $ 1.64B | 30 | |
| 85 | celestia |
TIA |
$ 0.49461150 | 0.38% | 20.48% | 40.70% | 29.52% | 68.29% | -65.17% | 148.49M | $ 73.44M | 110 | |
| 86 | onyxcoin |
XCN |
$ 0.00511696 | 1.34% | 27.02% | 47.54% | 36.60% | 2.18% | -52.28% | 1916 | |||
| 87 | jupiter |
JUP |
$ 0.33589608 | -0.96% | 24.22% | 40.79% | 59.89% | 122.34% | -24.57% | 1.35B | $ 453.45M | 51 | |
| 88 | ordinals |
ORDI |
$ 4.8381879 | -0.74% | 9.60% | 18.31% | 43.00% | 119.20% | -42.06% | 21.00M | $ 101.60M | 96 | |
| 89 | canton |
CC |
$ 0.13625961 | 0.31% | 30.35% | 20.14% | -6.78% | -7.75% | 0% | 975 | |||
| 90 | gala |
GALA |
$ 0.00225497 | 0.00% | 21.62% | 22.42% | -1.37% | -21.78% | -84.62% | 7.54B | $ 17.01M | 175 | |
| 91 | lido-dao-token |
LDO |
$ 0.48431138 | 1.21% | 21.10% | 31.01% | 92.93% | 52.35% | -55.87% | 783 | |||
| 92 | horizen |
ZEN |
$ 7.8157101 | -1.83% | 4.15% | 51.48% | 90.47% | 49.59% | 21.92% | 16.18M | $ 126.53M | 90 | |
| 93 | curve-dao-token |
CRV |
$ 0.34508160 | -0.84% | 4.29% | 7.79% | 81.16% | 60.72% | -47.99% | 641.77M | $ 221.46M | 74 | |
| 94 | spell-token |
SPELL |
$ 0.00010378 | -4.48% | 19.88% | 24.32% | 8.06% | -36.65% | -76.52% | 3661 | |||
| 95 | aerodrome |
AERO |
$ 0.84140267 | -2.79% | 28.97% | 61.70% | 0% | 0% | 0% | 730 | |||
| 96 | cryptocomchain |
CRO |
$ 0.06777612 | -0.48% | 15.99% | 15.42% | 25.42% | -2.97% | -64.67% | 18.46B | $ 1.25B | 33 | |
| 97 | coti |
COTI |
$ 0.01460429 | -3.83% | -17.56% | 11.91% | 73.39% | 13.94% | -66.74% | 868.67M | $ 12.68M | 191 | |
| 98 | usd-ai |
CHIP |
$ 0.04738923 | -2.63% | 16.01% | 10.97% | 50.75% | 0% | 0% | 1226 | |||
| 99 | edgex |
EDGE |
$ 0.13981813 | -0.83% | 77.96% | -54.19% | 66.27% | 0% | 0% | 966 | |||
| 100 | plume |
PLUME |
$ 0.01820833 | 0.71% | 37.32% | 32.12% | 83.02% | 80.31% | 0% | 1499 |