Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
1	Bitcoin	BTC	$ 84,549	+0.14%	$ 85,090	$ 84,240	$ 3.90B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,693.37	-0.20%	$ 2,723.94	$ 2,685.55	$ 2.15B	122.37M	$ 329.59B
3	Usd coin	USDC	$ 0.999991	+0.01%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.76%	$ 1.54	$ 1.50	$ 1.05B	62.87B	$ 95.15B
5	Solana	SOL	$ 121.61	+0.20%	$ 124.86	$ 120.07	$ 1.03B	424.35M	$ 51.60B
6	Zcash	ZEC	$ 1,586.47	-4.00%	$ 1,675.14	$ 1,581.19	$ 943.51M	16.32M	$ 25.90B
7	Ronin	RON	$ 0.064753	-1.93%	$ 0.066540	$ 0.064439	$ 623.25M
8	NEAR Protocol	NEAR	$ 5.21	+3.46%	$ 5.48	$ 5.01	$ 609.03M	1.29B	$ 6.75B
9	Sui	SUI	$ 1.23	+5.79%	$ 1.29	$ 1.15	$ 424.83M	4.09B	$ 5.04B
10	Worldcoin	WLD	$ 0.555502	+6.22%	$ 0.586482	$ 0.511049	$ 412.59M	3.37B	$ 1.87B

11	Quant	QNT	$ 175.16	+15.94%	$ 193.63	$ 149.58	$ 395.17M	12.07M	$ 2.11B
12	Dogecoin	DOGE	$ 0.096712	-0.01%	$ 0.098823	$ 0.095414	$ 249.44M	129.40B	$ 12.51B
13	Uniswap	UNI	$ 9.63	-0.72%	$ 10.19	$ 9.60	$ 232.66M	523.25M	$ 5.03B
14	Tether	USDT	$ 0.999851	-0.02%	$ 1.00	$ 0.999188	$ 213.80M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 11.00	+1.32%	$ 11.27	$ 10.68	$ 204.33M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.269140	-0.18%	$ 0.277432	$ 0.264784	$ 172.26M	1.71B	$ 460.49M
17	BitTensor	TAO	$ 322.05	+0.25%	$ 336.53	$ 317.24	$ 167.23M	7.00M	$ 2.25B
18	Chainlink	LINK	$ 14.06	-0.62%	$ 14.47	$ 13.98	$ 163.17M	417.50M	$ 5.87B
19	World Liberty Financial USD	USD1	$ 0.999494	0.00%	$ 1.00	$ 0.998240	$ 156.95M
20	Arbitrum	ARB	$ 0.219777	-1.08%	$ 0.236263	$ 0.219272	$ 156.45M	1.27B	$ 280.21M

21	Ondo	ONDO	$ 0.538407	+0.10%	$ 0.556143	$ 0.527944	$ 147.35M	1.44B	$ 777.33M
22	Cardano	ADA	$ 0.253288	-0.32%	$ 0.259363	$ 0.250145	$ 139.90M	31.94B	$ 8.09B
23	Litecoin	LTC	$ 70.97	-2.19%	$ 72.56	$ 70.42	$ 132.96M	67.40M	$ 4.78B
24	Binancecoin	BNB	$ 776.07	+0.34%	$ 783.07	$ 770.68	$ 128.87M	154.53M	$ 119.92B
25	Filecoin	FIL	$ 1.13	-0.31%	$ 1.16	$ 1.12	$ 103.12M	118.75M	$ 134.24M
26	Aave	AAVE	$ 153.11	-1.62%	$ 157.27	$ 151.89	$ 100.87M	10.58M	$ 1.61B
27	Polkadot	DOT	$ 1.22	-1.42%	$ 1.28	$ 1.22	$ 98.79M	947.85M	$ 1.16B
28	Tron	TRX	$ 0.331187	+0.17%	$ 0.331821	$ 0.329183	$ 92.42M	71.65B	$ 23.73B
29	Monero	XMR	$ 544.53	-2.70%	$ 563.19	$ 543.24	$ 91.96M	16.92M	$ 9.21B
30	Dash	DASH	$ 66.86	-6.84%	$ 73.04	$ 66.66	$ 90.16M	12.84M	$ 858.89M
31	Stellarlumens	XLM	$ 0.214167	-1.03%	$ 0.219645	$ 0.212948	$ 88.95M	34.97B	$ 7.48B
32	Plasma	XPL	$ 0.105314	-5.59%	$ 0.113275	$ 0.104191	$ 84.97M
33	Pepe	PEPE	$ 0.000004	-0.19%	$ 0.000004	$ 0.000004	$ 82.87M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000764	-4.02%	$ 0.000823	$ 0.000759	$ 82.38M
35	Bitcoincash	BCH	$ 330.44	-1.80%	$ 347.36	$ 328.51	$ 73.03M	20.09M	$ 6.64B
36	Hyperliquid	HYPE	$ 91.43	-1.21%	$ 93.88	$ 91.17	$ 71.52M	222.45M	$ 20.33B
37	Sei	SEI	$ 0.072934	+1.56%	$ 0.076642	$ 0.071185	$ 70.60M	3.05B	$ 222.44M
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.29%	$ 2.16	$ 2.08	$ 66.18M	200.00M	$ 424.22M
39	Thorchain	RUNE	$ 0.748893	-3.15%	$ 0.843775	$ 0.745229	$ 58.54M	265.17M	$ 198.58M
40	Pudgy Penguins	PENGU	$ 0.010116	+2.10%	$ 0.010910	$ 0.009710	$ 50.58M
41	Wormhole	W	$ 0.014816	+13.43%	$ 0.015917	$ 0.013018	$ 49.53M	1.80B	$ 26.66M
42	Hedera Hashgraph	HBAR	$ 0.093515	-0.07%	$ 0.095882	$ 0.092441	$ 43.42M	7.13B	$ 667.68M
43	Aster	ASTER	$ 0.726344	-1.49%	$ 0.740317	$ 0.720483	$ 43.20M
44	Injective Protocol	INJ	$ 7.74	-0.23%	$ 7.90	$ 7.66	$ 39.53M	13.50M	$ 104.61M
45	Fetchai	FET	$ 0.239875	-1.38%	$ 0.249010	$ 0.238847	$ 39.38M	81.54M	$ 19.55M
46	Internet Computer	ICP	$ 3.17	-0.99%	$ 3.25	$ 3.15	$ 37.08M	136.89M	$ 433.77M
47	SHIBA INU	SHIB	$ 0.000006	-0.72%	$ 0.000006	$ 0.000006	$ 36.06M	497.73T	$ 2.92B
48	Marscoin	MARSCOIN	$ 0.128078	-4.74%	$ 0.140079	$ 0.124761	$ 34.25M
49	Pyth Network	PYTH	$ 0.083039	+2.32%	$ 0.088555	$ 0.080776	$ 31.08M	3.62B	$ 301.01M
50	Layerzero	ZRO	$ 1.60	+0.43%	$ 1.69	$ 1.57	$ 30.04M	250.00M	$ 401.02M
51	Virtual Protocol	VIRTUAL	$ 0.799136	+0.99%	$ 0.828955	$ 0.777139	$ 28.86M
52	Audius	AUDIO	$ 0.018413	+21.43%	$ 0.021424	$ 0.014636	$ 28.86M
53	Cosmos	ATOM	$ 1.86	-0.24%	$ 1.92	$ 1.82	$ 27.60M	190.68M	$ 354.64M
54	Aptos	APT	$ 0.836149	-1.86%	$ 0.874196	$ 0.830295	$ 27.49M	159.80M	$ 133.61M
55	DoubleZero	2Z	$ 0.066415	-8.34%	$ 0.072457	$ 0.065835	$ 26.33M
56	Moonbeam	GLMR	$ 0.009353	+29.40%	$ 0.010924	$ 0.007104	$ 25.95M
57	Grass	GRASS	$ 0.613267	+2.67%	$ 0.641989	$ 0.561462	$ 25.13M
58	Kaspa	KAS	$ 0.047095	-1.54%	$ 0.050046	$ 0.046292	$ 25.07M
59	Ark	ARK	$ 0.243886	-6.58%	$ 0.282836	$ 0.243340	$ 24.94M	146.61M	$ 35.75M
60	Raydium	RAY	$ 2.19	+6.05%	$ 2.35	$ 2.04	$ 24.41M	11.27M	$ 24.65M
61	Nillion	NIL	$ 0.104583	+1.12%	$ 0.112122	$ 0.094563	$ 24.01M
62	Jito	JTO	$ 0.604836	+0.60%	$ 0.646353	$ 0.597284	$ 23.68M	123.00M	$ 74.39M
63	Lisk	LSK	$ 0.326925	-2.64%	$ 0.338545	$ 0.325441	$ 22.17M	116.21M	$ 37.99M
64	SUN	SUN	$ 0.017009	-0.79%	$ 0.017174	$ 0.016988	$ 22.03M
65	Zama	ZAMA	$ 0.081834	-10.11%	$ 0.091815	$ 0.081650	$ 21.32M
66	Amp	AMP	$ 0.000631	-23.05%	$ 0.000820	$ 0.000624	$ 21.03M
67	Babylon	BABY	$ 0.013924	+0.06%	$ 0.014523	$ 0.013726	$ 20.25M
68	Polygon	POL	$ 0.120343	-0.16%	$ 0.121375	$ 0.118977	$ 20.09M	6.00B	$ 723.15M
69	Algorand	ALGO	$ 0.116558	-1.40%	$ 0.119150	$ 0.114342	$ 19.28M	3.25B	$ 378.90M
70	Ethereumclassic	ETC	$ 9.44	-0.03%	$ 9.60	$ 9.31	$ 19.09M	127.32M	$ 1.20B
71	Eigenlayer	EIGEN	$ 0.272979	+0.62%	$ 0.285250	$ 0.267376	$ 19.03M
72	SuperRare	RARE	$ 0.018943	-11.57%	$ 0.023062	$ 0.018858	$ 18.85M
73	Bonk	BONK	$ 0.000004	+1.31%	$ 0.000004	$ 0.000004	$ 18.58M	41.50T	$ 153.58M
74	Taiko	TAIKO	$ 0.099744	+8.63%	$ 0.115606	$ 0.091637	$ 18.49M
75	Dogwifhat	WIF	$ 0.245825	+0.36%	$ 0.251919	$ 0.240039	$ 18.43M	998.92M	$ 245.56M
76	Phala.Network	PHA	$ 0.068932	-16.78%	$ 0.084117	$ 0.067262	$ 18.12M
77	Kite	KITE	$ 0.148614	-2.66%	$ 0.158860	$ 0.147157	$ 17.97M
78	Espresso	ESP	$ 0.102859	-2.49%	$ 0.114892	$ 0.101491	$ 17.69M
79	Orca	ORCA	$ 1.68	+2.27%	$ 1.86	$ 1.62	$ 17.66M
80	Venice Token	VVV	$ 29.86	+0.68%	$ 31.69	$ 29.24	$ 17.21M
81	Just	JST	$ 0.125602	+2.29%	$ 0.126529	$ 0.122612	$ 16.30M	2.26B	$ 283.90M
82	Optimism	OP	$ 0.142804	-0.76%	$ 0.147731	$ 0.141995	$ 15.67M	214.80M	$ 30.67M
83	Onyxcoin	XCN	$ 0.005089	+0.78%	$ 0.005321	$ 0.004989	$ 15.27M
84	Jasmy	JASMY	$ 0.005282	+11.07%	$ 0.005458	$ 0.004723	$ 15.25M	4.75B	$ 25.11M
85	PancakeSwap	CAKE	$ 2.79	+1.68%	$ 2.86	$ 2.73	$ 15.19M	147.11M	$ 410.40M
86	Celestia	TIA	$ 0.490874	-0.38%	$ 0.505208	$ 0.484024	$ 14.76M	148.49M	$ 72.89M
87	Jupiter	JUP	$ 0.333327	-1.72%	$ 0.348342	$ 0.332413	$ 14.56M	1.35B	$ 449.99M
88	Ordinals	ORDI	$ 4.79	-1.63%	$ 4.94	$ 4.74	$ 14.32M	21.00M	$ 100.69M
89	World Liberty Financial	WLFI	$ 0.057599	-1.53%	$ 0.058558	$ 0.057540	$ 14.11M	28.46B	$ 1.63B
90	Magic	MAGIC	$ 0.058298	+13.01%	$ 0.063872	$ 0.051089	$ 13.39M
91	StarkNet	STRK	$ 0.040144	-0.89%	$ 0.041563	$ 0.039856	$ 13.27M	1.30B	$ 52.19M
92	Gala	GALA	$ 0.002269	+0.60%	$ 0.002354	$ 0.002231	$ 13.24M	7.54B	$ 17.11M
93	Lido DAO Token	LDO	$ 0.474189	-0.91%	$ 0.494111	$ 0.473225	$ 13.21M
94	Curve DAO Token	CRV	$ 0.343744	-1.22%	$ 0.354409	$ 0.341335	$ 13.11M	641.77M	$ 220.60M
95	Cryptocomchain	CRO	$ 0.067232	-1.28%	$ 0.069385	$ 0.065971	$ 12.72M	18.46B	$ 1.24B
96	USD.AI	CHIP	$ 0.047264	-2.89%	$ 0.049832	$ 0.047157	$ 12.36M
97	Canton	CC	$ 0.133601	-1.65%	$ 0.138645	$ 0.132620	$ 12.26M
98	Coti	COTI	$ 0.014474	-4.68%	$ 0.015211	$ 0.014358	$ 11.89M	868.67M	$ 12.57M
99	Aerodrome	AERO	$ 0.828381	-4.30%	$ 0.875294	$ 0.826292	$ 11.83M
100	Siacoin	SC	$ 0.001147	+6.33%	$ 0.001221	$ 0.001072	$ 11.54M	48.59B	$ 55.75M