암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 85,086	+0.78%	$ 85,091	$ 84,240	$ 3.62B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,716.13	+0.64%	$ 2,723.94	$ 2,692.30	$ 1.92B	122.37M	$ 332.38B
3	Usd coin	USDC	$ 0.999594	-0.03%	$ 1.00	$ 0.999098	$ 1.38B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.53%	$ 1.54	$ 1.50	$ 1.01B	62.87B	$ 96.38B
5	Solana	SOL	$ 123.53	+1.78%	$ 124.86	$ 120.07	$ 977.52M	424.35M	$ 52.41B
6	Zcash	ZEC	$ 1,662.61	+0.60%	$ 1,675.14	$ 1,632.18	$ 852.86M	16.32M	$ 27.14B
7	Ronin	RON	$ 0.064775	-1.90%	$ 0.066540	$ 0.064444	$ 623.44M
8	NEAR Protocol	NEAR	$ 5.17	+2.63%	$ 5.48	$ 5.01	$ 579.02M	1.29B	$ 6.70B
9	Worldcoin	WLD	$ 0.575542	+10.05%	$ 0.586482	$ 0.511049	$ 440.59M	3.37B	$ 1.94B
10	Sui	SUI	$ 1.26	+8.30%	$ 1.29	$ 1.15	$ 412.47M	4.09B	$ 5.16B

11	Quant	QNT	$ 162.46	+7.54%	$ 193.63	$ 149.58	$ 363.58M	12.07M	$ 1.96B
12	Dogecoin	DOGE	$ 0.098041	+1.37%	$ 0.098823	$ 0.095414	$ 238.34M	129.40B	$ 12.68B
13	Uniswap	UNI	$ 9.90	+2.06%	$ 10.19	$ 9.64	$ 222.65M	523.25M	$ 5.18B
14	Avalanche	AVAX	$ 10.95	+0.83%	$ 11.27	$ 10.68	$ 211.70M	128.01M	$ 1.40B
15	Tether	USDT	$ 0.999827	-0.02%	$ 1.00	$ 0.999287	$ 205.60M	42.99B	$ 42.98B
16	Ethena	ENA	$ 0.273190	+1.33%	$ 0.277432	$ 0.264784	$ 176.72M	1.71B	$ 467.42M
17	Chainlink	LINK	$ 14.24	+0.61%	$ 14.47	$ 14.00	$ 176.26M	417.50M	$ 5.94B
18	BitTensor	TAO	$ 330.73	+2.95%	$ 336.53	$ 317.24	$ 172.45M	7.00M	$ 2.31B
19	World Liberty Financial USD	USD1	$ 0.999247	-0.03%	$ 1.00	$ 0.998590	$ 155.65M
20	Arbitrum	ARB	$ 0.223831	+0.75%	$ 0.236263	$ 0.221255	$ 152.20M	1.27B	$ 285.38M

21	Cardano	ADA	$ 0.256869	+1.09%	$ 0.259363	$ 0.250145	$ 139.21M	31.94B	$ 8.20B
22	Ondo	ONDO	$ 0.549045	+2.08%	$ 0.550136	$ 0.527944	$ 133.97M	1.44B	$ 792.69M
23	Litecoin	LTC	$ 71.26	-1.80%	$ 72.56	$ 70.67	$ 131.49M	67.40M	$ 4.80B
24	Binancecoin	BNB	$ 780.49	+0.91%	$ 783.07	$ 770.68	$ 127.38M	154.53M	$ 120.61B
25	Filecoin	FIL	$ 1.13	-0.26%	$ 1.16	$ 1.12	$ 126.09M	118.75M	$ 134.31M
26	Dash	DASH	$ 68.40	-4.70%	$ 73.04	$ 67.30	$ 101.53M	12.84M	$ 878.62M
27	Polkadot	DOT	$ 1.24	-0.04%	$ 1.28	$ 1.23	$ 100.86M	947.85M	$ 1.17B
28	Aave	AAVE	$ 155.10	-0.34%	$ 157.27	$ 153.69	$ 98.37M	10.58M	$ 1.64B
29	Tron	TRX	$ 0.331381	+0.23%	$ 0.331821	$ 0.329183	$ 91.54M	71.65B	$ 23.74B
30	Monero	XMR	$ 549.65	-1.79%	$ 563.19	$ 547.93	$ 89.83M	16.92M	$ 9.30B
31	Stellarlumens	XLM	$ 0.216794	+0.18%	$ 0.219645	$ 0.212948	$ 86.01M	34.97B	$ 7.58B
32	Pepe	PEPE	$ 0.000004	+1.40%	$ 0.000004	$ 0.000004	$ 82.94M	420.69T	$ 1.86B
33	Vethor	VTHO	$ 0.000764	-4.05%	$ 0.000823	$ 0.000759	$ 78.61M
34	Plasma	XPL	$ 0.110551	-0.90%	$ 0.113275	$ 0.108468	$ 77.51M
35	Hyperliquid	HYPE	$ 92.66	+0.12%	$ 93.88	$ 92.08	$ 69.16M	222.45M	$ 20.61B
36	Sei	SEI	$ 0.073904	+2.91%	$ 0.076642	$ 0.071185	$ 69.07M	3.05B	$ 225.40M
37	Bitcoincash	BCH	$ 338.19	+0.50%	$ 347.36	$ 331.17	$ 66.41M	20.09M	$ 6.79B
38	OFFICIAL TRUMP	TRUMP	$ 2.14	+1.24%	$ 2.16	$ 2.08	$ 66.22M	200.00M	$ 428.24M
39	Thorchain	RUNE	$ 0.765697	-0.97%	$ 0.843775	$ 0.750736	$ 61.08M	265.17M	$ 203.04M
40	Wormhole	W	$ 0.014920	+14.22%	$ 0.015917	$ 0.013018	$ 47.65M	1.80B	$ 26.85M
41	Pudgy Penguins	PENGU	$ 0.010500	+5.97%	$ 0.010910	$ 0.009710	$ 46.68M
42	Fetchai	FET	$ 0.243981	+0.31%	$ 0.249010	$ 0.239071	$ 44.54M	81.54M	$ 19.89M
43	Hedera Hashgraph	HBAR	$ 0.094312	+0.78%	$ 0.095882	$ 0.092441	$ 42.78M	7.13B	$ 673.36M
44	Internet Computer	ICP	$ 3.19	-0.39%	$ 3.25	$ 3.15	$ 41.78M	136.89M	$ 436.35M
45	Aster	ASTER	$ 0.733796	-0.48%	$ 0.740317	$ 0.726313	$ 41.29M
46	Injective Protocol	INJ	$ 7.77	+0.05%	$ 7.90	$ 7.66	$ 40.08M	13.50M	$ 104.90M
47	SHIBA INU	SHIB	$ 0.000006	+0.48%	$ 0.000006	$ 0.000006	$ 36.62M	497.73T	$ 2.96B
48	Marscoin	MARSCOIN	$ 0.130733	-2.76%	$ 0.140079	$ 0.124761	$ 36.59M
49	Layerzero	ZRO	$ 1.62	+1.55%	$ 1.69	$ 1.57	$ 33.53M	250.00M	$ 405.50M
50	DoubleZero	2Z	$ 0.067612	-6.69%	$ 0.072457	$ 0.066750	$ 32.72M
51	Pyth Network	PYTH	$ 0.086831	+6.99%	$ 0.088555	$ 0.080776	$ 31.74M	3.62B	$ 314.76M
52	Kaspa	KAS	$ 0.047549	-0.59%	$ 0.050046	$ 0.046292	$ 30.93M
53	Cosmos	ATOM	$ 1.87	+0.18%	$ 1.92	$ 1.82	$ 28.32M	190.68M	$ 356.16M
54	Ark	ARK	$ 0.253872	-2.75%	$ 0.282836	$ 0.244999	$ 28.30M	146.61M	$ 37.22M
55	Virtual Protocol	VIRTUAL	$ 0.821918	+3.87%	$ 0.828955	$ 0.777139	$ 28.29M
56	Aptos	APT	$ 0.847066	-0.58%	$ 0.874196	$ 0.836175	$ 28.01M	159.80M	$ 135.36M
57	Moonbeam	GLMR	$ 0.009870	+36.56%	$ 0.010924	$ 0.007104	$ 25.35M
58	Audius	AUDIO	$ 0.020572	+35.67%	$ 0.021424	$ 0.014636	$ 24.68M
59	Nillion	NIL	$ 0.108510	+4.92%	$ 0.112122	$ 0.094563	$ 24.11M
60	Amp	AMP	$ 0.000648	-21.04%	$ 0.000820	$ 0.000647	$ 23.99M
61	Jito	JTO	$ 0.622740	+3.58%	$ 0.646353	$ 0.597284	$ 23.89M	123.00M	$ 76.59M
62	Grass	GRASS	$ 0.626179	+4.83%	$ 0.636861	$ 0.561462	$ 23.86M
63	Raydium	RAY	$ 2.24	+8.40%	$ 2.35	$ 2.04	$ 23.44M	11.27M	$ 25.20M
64	SuperRare	RARE	$ 0.019533	-8.82%	$ 0.023062	$ 0.018858	$ 23.19M
65	Lisk	LSK	$ 0.329523	-1.87%	$ 0.338545	$ 0.326696	$ 23.04M	116.21M	$ 38.29M
66	Eigenlayer	EIGEN	$ 0.276935	+2.07%	$ 0.285250	$ 0.267376	$ 22.27M
67	Polygon	POL	$ 0.120463	-0.06%	$ 0.121375	$ 0.118977	$ 21.12M	6.00B	$ 723.86M
68	Algorand	ALGO	$ 0.117018	-1.01%	$ 0.119150	$ 0.114342	$ 20.54M	3.25B	$ 380.40M
69	Dogwifhat	WIF	$ 0.248182	+1.32%	$ 0.251919	$ 0.240039	$ 20.14M	998.92M	$ 247.91M
70	Espresso	ESP	$ 0.103166	-2.20%	$ 0.114892	$ 0.101491	$ 20.05M
71	Ethereumclassic	ETC	$ 9.48	+0.43%	$ 9.60	$ 9.31	$ 19.50M	127.32M	$ 1.20B
72	Babylon	BABY	$ 0.014308	+2.82%	$ 0.014523	$ 0.013726	$ 19.02M
73	Optimism	OP	$ 0.143585	-0.22%	$ 0.147731	$ 0.142121	$ 18.68M	214.80M	$ 30.84M
74	SUN	SUN	$ 0.017065	-0.47%	$ 0.017174	$ 0.017017	$ 18.57M
75	Phala.Network	PHA	$ 0.068755	-16.99%	$ 0.084117	$ 0.067403	$ 18.26M
76	Taiko	TAIKO	$ 0.100806	+9.78%	$ 0.115606	$ 0.091637	$ 18.21M
77	Kite	KITE	$ 0.149307	-2.20%	$ 0.158860	$ 0.147316	$ 18.09M
78	Zama	ZAMA	$ 0.086246	-5.26%	$ 0.091815	$ 0.085224	$ 18.01M
79	Bonk	BONK	$ 0.000004	+1.41%	$ 0.000004	$ 0.000004	$ 17.09M	41.50T	$ 153.73M
80	Venice Token	VVV	$ 30.13	+1.59%	$ 31.69	$ 29.24	$ 17.01M
81	Orca	ORCA	$ 1.71	+4.13%	$ 1.86	$ 1.62	$ 16.89M
82	Just	JST	$ 0.125562	+2.26%	$ 0.126529	$ 0.122612	$ 16.47M	2.26B	$ 283.81M
83	Onyxcoin	XCN	$ 0.005146	+1.91%	$ 0.005321	$ 0.004989	$ 15.40M
84	StarkNet	STRK	$ 0.040835	+0.82%	$ 0.041563	$ 0.039856	$ 15.37M	1.30B	$ 53.09M
85	Celestia	TIA	$ 0.497826	+1.03%	$ 0.505208	$ 0.484024	$ 15.34M	148.49M	$ 73.92M
86	World Liberty Financial	WLFI	$ 0.058024	-0.81%	$ 0.058558	$ 0.057702	$ 14.88M	28.46B	$ 1.65B
87	Jupiter	JUP	$ 0.338335	-0.24%	$ 0.348342	$ 0.334166	$ 14.67M	1.35B	$ 456.75M
88	Ordinals	ORDI	$ 4.87	-0.09%	$ 4.94	$ 4.74	$ 14.31M	21.00M	$ 102.26M
89	Gala	GALA	$ 0.002270	+0.67%	$ 0.002354	$ 0.002231	$ 13.56M	7.54B	$ 17.12M
90	Lido DAO Token	LDO	$ 0.486771	+1.72%	$ 0.494111	$ 0.475087	$ 13.44M
91	Canton	CC	$ 0.135780	-0.05%	$ 0.138645	$ 0.133691	$ 13.39M
92	Curve DAO Token	CRV	$ 0.347657	-0.10%	$ 0.354409	$ 0.341335	$ 12.98M	641.77M	$ 223.11M
93	Horizen	ZEN	$ 7.87	-1.10%	$ 8.17	$ 7.77	$ 12.81M	16.18M	$ 127.48M
94	Cryptocomchain	CRO	$ 0.068293	+0.28%	$ 0.069385	$ 0.065971	$ 12.76M	18.46B	$ 1.26B
95	Spell Token	SPELL	$ 0.000104	-4.01%	$ 0.000109	$ 0.000103	$ 12.73M
96	Aerodrome	AERO	$ 0.846765	-2.17%	$ 0.875294	$ 0.839533	$ 12.57M
97	Coti	COTI	$ 0.014657	-3.48%	$ 0.015211	$ 0.014425	$ 12.47M	868.67M	$ 12.73M
98	USD.AI	CHIP	$ 0.047531	-2.34%	$ 0.049832	$ 0.047258	$ 12.41M
99	Plume	PLUME	$ 0.018317	+1.31%	$ 0.019040	$ 0.017649	$ 11.66M
100	edgeX	EDGE	$ 0.141928	+0.66%	$ 0.147405	$ 0.128594	$ 11.66M