ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 85,048	+0.73%	$ 85,074	$ 84,240	$ 3.62B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,714.78	+0.59%	$ 2,723.94	$ 2,692.30	$ 1.92B	122.37M	$ 332.21B
3	Usd coin	USDC	$ 0.999954	+0.01%	$ 1.00	$ 0.999098	$ 1.38B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.42%	$ 1.54	$ 1.50	$ 1.01B	62.87B	$ 96.28B
5	Solana	SOL	$ 123.46	+1.72%	$ 124.86	$ 120.07	$ 977.08M	424.35M	$ 52.38B
6	Zcash	ZEC	$ 1,658.83	+0.38%	$ 1,675.14	$ 1,632.18	$ 852.48M	16.32M	$ 27.08B
7	Ronin	RON	$ 0.064809	-1.84%	$ 0.066540	$ 0.064444	$ 623.16M
8	NEAR Protocol	NEAR	$ 5.17	+2.65%	$ 5.48	$ 5.01	$ 578.76M	1.29B	$ 6.70B
9	Worldcoin	WLD	$ 0.576531	+10.24%	$ 0.586482	$ 0.511049	$ 440.39M	3.37B	$ 1.94B
10	Sui	SUI	$ 1.26	+8.28%	$ 1.29	$ 1.15	$ 412.28M	4.09B	$ 5.16B

11	Quant	QNT	$ 162.35	+7.47%	$ 193.63	$ 149.58	$ 363.42M	12.07M	$ 1.96B
12	Dogecoin	DOGE	$ 0.097914	+1.23%	$ 0.098823	$ 0.095414	$ 238.24M	129.40B	$ 12.67B
13	Uniswap	UNI	$ 9.89	+1.99%	$ 10.19	$ 9.64	$ 222.55M	523.25M	$ 5.17B
14	Avalanche	AVAX	$ 10.94	+0.77%	$ 11.27	$ 10.68	$ 211.61M	128.01M	$ 1.40B
15	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999287	$ 205.51M	42.99B	$ 42.99B
16	Ethena	ENA	$ 0.273315	+1.37%	$ 0.277432	$ 0.264784	$ 176.64M	1.71B	$ 467.64M
17	Chainlink	LINK	$ 14.23	+0.55%	$ 14.47	$ 14.00	$ 176.18M	417.50M	$ 5.94B
18	BitTensor	TAO	$ 330.36	+2.84%	$ 336.53	$ 317.24	$ 172.37M	7.00M	$ 2.31B
19	World Liberty Financial USD	USD1	$ 0.999640	+0.01%	$ 1.00	$ 0.998590	$ 155.58M
20	Arbitrum	ARB	$ 0.223748	+0.71%	$ 0.236263	$ 0.221255	$ 152.13M	1.27B	$ 285.27M

21	Cardano	ADA	$ 0.256625	+1.00%	$ 0.259363	$ 0.250145	$ 139.15M	31.94B	$ 8.19B
22	Ondo	ONDO	$ 0.548710	+2.02%	$ 0.550136	$ 0.527944	$ 133.91M	1.44B	$ 792.20M
23	Litecoin	LTC	$ 71.26	-1.80%	$ 72.56	$ 70.67	$ 131.43M	67.40M	$ 4.80B
24	Binancecoin	BNB	$ 780.39	+0.90%	$ 783.07	$ 770.68	$ 127.32M	154.53M	$ 120.59B
25	Filecoin	FIL	$ 1.13	-0.27%	$ 1.16	$ 1.12	$ 126.03M	118.75M	$ 134.28M
26	Dash	DASH	$ 68.40	-4.71%	$ 73.04	$ 67.30	$ 101.48M	12.84M	$ 878.55M
27	Polkadot	DOT	$ 1.24	-0.05%	$ 1.28	$ 1.23	$ 100.82M	947.85M	$ 1.17B
28	Aave	AAVE	$ 155.05	-0.37%	$ 157.27	$ 153.69	$ 98.33M	10.58M	$ 1.64B
29	Tron	TRX	$ 0.331493	+0.26%	$ 0.331821	$ 0.329183	$ 91.50M	71.65B	$ 23.75B
30	Monero	XMR	$ 549.75	-1.77%	$ 563.19	$ 547.93	$ 89.79M	16.92M	$ 9.30B
31	Stellarlumens	XLM	$ 0.216751	+0.16%	$ 0.219645	$ 0.212948	$ 85.97M	34.97B	$ 7.57B
32	Pepe	PEPE	$ 0.000004	+1.25%	$ 0.000004	$ 0.000004	$ 82.91M	420.69T	$ 1.85B
33	Vethor	VTHO	$ 0.000764	-4.02%	$ 0.000823	$ 0.000759	$ 78.57M
34	Plasma	XPL	$ 0.110504	-0.94%	$ 0.113275	$ 0.108468	$ 77.48M
35	Hyperliquid	HYPE	$ 92.61	+0.07%	$ 93.88	$ 92.08	$ 69.13M	222.45M	$ 20.60B
36	Sei	SEI	$ 0.074018	+3.07%	$ 0.076642	$ 0.071185	$ 69.04M	3.05B	$ 225.75M
37	Bitcoincash	BCH	$ 338.10	+0.47%	$ 347.36	$ 331.17	$ 66.38M	20.09M	$ 6.79B
38	OFFICIAL TRUMP	TRUMP	$ 2.14	+1.20%	$ 2.16	$ 2.08	$ 66.19M	200.00M	$ 428.07M
39	Thorchain	RUNE	$ 0.765038	-1.06%	$ 0.843775	$ 0.750736	$ 61.05M	265.17M	$ 202.86M
40	Wormhole	W	$ 0.015003	+14.85%	$ 0.015917	$ 0.013018	$ 47.63M	1.80B	$ 27.00M
41	Pudgy Penguins	PENGU	$ 0.010453	+5.51%	$ 0.010910	$ 0.009710	$ 46.66M
42	Fetchai	FET	$ 0.244162	+0.38%	$ 0.249010	$ 0.239071	$ 44.52M	81.54M	$ 19.90M
43	Hedera Hashgraph	HBAR	$ 0.094261	+0.72%	$ 0.095882	$ 0.092441	$ 42.76M	7.13B	$ 673.00M
44	Internet Computer	ICP	$ 3.19	-0.44%	$ 3.25	$ 3.15	$ 41.76M	136.89M	$ 436.14M
45	Aster	ASTER	$ 0.733817	-0.48%	$ 0.740317	$ 0.726313	$ 41.27M
46	Injective Protocol	INJ	$ 7.76	-0.08%	$ 7.90	$ 7.66	$ 40.07M	13.50M	$ 104.76M
47	SHIBA INU	SHIB	$ 0.000006	+0.43%	$ 0.000006	$ 0.000006	$ 36.61M	497.73T	$ 2.96B
48	Marscoin	MARSCOIN	$ 0.130721	-2.77%	$ 0.140079	$ 0.124761	$ 36.57M
49	Layerzero	ZRO	$ 1.62	+1.43%	$ 1.69	$ 1.57	$ 33.52M	250.00M	$ 405.03M
50	DoubleZero	2Z	$ 0.067623	-6.67%	$ 0.072457	$ 0.066750	$ 32.70M
51	Pyth Network	PYTH	$ 0.086806	+6.96%	$ 0.088555	$ 0.080776	$ 31.73M	3.62B	$ 314.67M
52	Kaspa	KAS	$ 0.047517	-0.66%	$ 0.050046	$ 0.046292	$ 30.92M
53	Cosmos	ATOM	$ 1.87	+0.17%	$ 1.92	$ 1.82	$ 28.31M	190.68M	$ 356.11M
54	Ark	ARK	$ 0.254450	-2.53%	$ 0.282836	$ 0.244999	$ 28.28M	146.61M	$ 37.30M
55	Virtual Protocol	VIRTUAL	$ 0.821839	+3.86%	$ 0.828955	$ 0.777139	$ 28.28M
56	Aptos	APT	$ 0.846438	-0.65%	$ 0.874196	$ 0.836175	$ 28.00M	159.80M	$ 135.26M
57	Moonbeam	GLMR	$ 0.009882	+36.72%	$ 0.010924	$ 0.007104	$ 25.33M
58	Audius	AUDIO	$ 0.020504	+35.22%	$ 0.021424	$ 0.014636	$ 24.67M
59	Nillion	NIL	$ 0.108497	+4.90%	$ 0.112122	$ 0.094563	$ 24.10M
60	Amp	AMP	$ 0.000649	-20.88%	$ 0.000820	$ 0.000647	$ 23.98M
61	Jito	JTO	$ 0.623031	+3.63%	$ 0.646353	$ 0.597284	$ 23.88M	123.00M	$ 76.63M
62	Grass	GRASS	$ 0.626865	+4.94%	$ 0.636861	$ 0.561462	$ 23.85M
63	Raydium	RAY	$ 2.23	+8.32%	$ 2.35	$ 2.04	$ 23.43M	11.27M	$ 25.18M
64	SuperRare	RARE	$ 0.019494	-9.00%	$ 0.023062	$ 0.018858	$ 23.18M
65	Lisk	LSK	$ 0.329400	-1.91%	$ 0.338545	$ 0.326696	$ 23.03M	116.21M	$ 38.27M
66	Eigenlayer	EIGEN	$ 0.276968	+2.09%	$ 0.285250	$ 0.267376	$ 22.26M
67	Polygon	POL	$ 0.120439	-0.08%	$ 0.121375	$ 0.118977	$ 21.11M	6.00B	$ 723.72M
68	Algorand	ALGO	$ 0.117050	-0.98%	$ 0.119150	$ 0.114342	$ 20.53M	3.25B	$ 380.50M
69	Dogwifhat	WIF	$ 0.247798	+1.17%	$ 0.251919	$ 0.240039	$ 20.13M	998.92M	$ 247.53M
70	Espresso	ESP	$ 0.103177	-2.19%	$ 0.114892	$ 0.101491	$ 20.04M
71	Ethereumclassic	ETC	$ 9.48	+0.42%	$ 9.60	$ 9.31	$ 19.49M	127.32M	$ 1.20B
72	Babylon	BABY	$ 0.014322	+2.92%	$ 0.014523	$ 0.013726	$ 19.02M
73	Optimism	OP	$ 0.143573	-0.23%	$ 0.147731	$ 0.142121	$ 18.67M	214.80M	$ 30.83M
74	SUN	SUN	$ 0.017077	-0.39%	$ 0.017174	$ 0.017017	$ 18.57M
75	Phala.Network	PHA	$ 0.068911	-16.80%	$ 0.084117	$ 0.067403	$ 18.25M
76	Taiko	TAIKO	$ 0.100852	+9.83%	$ 0.115606	$ 0.091637	$ 18.20M
77	Kite	KITE	$ 0.149427	-2.12%	$ 0.158860	$ 0.147316	$ 18.09M
78	Zama	ZAMA	$ 0.086211	-5.30%	$ 0.091815	$ 0.085224	$ 18.00M
79	Bonk	BONK	$ 0.000004	+1.36%	$ 0.000004	$ 0.000004	$ 17.08M	41.50T	$ 153.66M
80	Venice Token	VVV	$ 30.06	+1.36%	$ 31.69	$ 29.24	$ 17.00M
81	Orca	ORCA	$ 1.71	+4.14%	$ 1.86	$ 1.62	$ 16.88M
82	Just	JST	$ 0.125639	+2.32%	$ 0.126529	$ 0.122612	$ 16.46M	2.26B	$ 283.98M
83	Onyxcoin	XCN	$ 0.005146	+1.90%	$ 0.005321	$ 0.004989	$ 15.39M
84	StarkNet	STRK	$ 0.040814	+0.76%	$ 0.041563	$ 0.039856	$ 15.36M	1.30B	$ 53.07M
85	Celestia	TIA	$ 0.497458	+0.96%	$ 0.505208	$ 0.484024	$ 15.34M	148.49M	$ 73.87M
86	World Liberty Financial	WLFI	$ 0.057999	-0.85%	$ 0.058558	$ 0.057702	$ 14.87M	28.46B	$ 1.65B
87	Jupiter	JUP	$ 0.338091	-0.31%	$ 0.348342	$ 0.334166	$ 14.66M	1.35B	$ 456.42M
88	Ordinals	ORDI	$ 4.87	-0.11%	$ 4.94	$ 4.74	$ 14.31M	21.00M	$ 102.25M
89	Gala	GALA	$ 0.002270	+0.65%	$ 0.002354	$ 0.002231	$ 13.55M	7.54B	$ 17.12M
90	Lido DAO Token	LDO	$ 0.486595	+1.68%	$ 0.494111	$ 0.475087	$ 13.43M
91	Canton	CC	$ 0.135707	-0.10%	$ 0.138645	$ 0.133691	$ 13.38M
92	Curve DAO Token	CRV	$ 0.347380	-0.18%	$ 0.354409	$ 0.341335	$ 12.98M	641.77M	$ 222.93M
93	Horizen	ZEN	$ 7.87	-1.19%	$ 8.17	$ 7.77	$ 12.80M	16.18M	$ 127.35M
94	Cryptocomchain	CRO	$ 0.068287	+0.27%	$ 0.069385	$ 0.065971	$ 12.76M	18.46B	$ 1.26B
95	Spell Token	SPELL	$ 0.000104	-4.07%	$ 0.000109	$ 0.000103	$ 12.72M
96	Aerodrome	AERO	$ 0.846435	-2.21%	$ 0.875294	$ 0.839533	$ 12.56M
97	Coti	COTI	$ 0.014657	-3.48%	$ 0.015211	$ 0.014425	$ 12.47M	868.67M	$ 12.73M
98	USD.AI	CHIP	$ 0.047520	-2.36%	$ 0.049832	$ 0.047258	$ 12.40M
99	Plume	PLUME	$ 0.018323	+1.35%	$ 0.019040	$ 0.017649	$ 11.66M
100	edgeX	EDGE	$ 0.141527	+0.38%	$ 0.147405	$ 0.128594	$ 11.65M