Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 85,091	+0.78%	$ 85,091	$ 84,240	$ 3.62B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,715.98	+0.63%	$ 2,723.94	$ 2,692.30	$ 1.92B	122.37M	$ 332.36B
3	Usd coin	USDC	$ 0.999414	-0.05%	$ 1.00	$ 0.999098	$ 1.38B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.51%	$ 1.54	$ 1.50	$ 1.01B	62.87B	$ 96.36B
5	Solana	SOL	$ 123.55	+1.79%	$ 124.86	$ 120.07	$ 977.58M	424.35M	$ 52.42B
6	Zcash	ZEC	$ 1,660.82	+0.50%	$ 1,675.14	$ 1,632.18	$ 852.92M	16.32M	$ 27.11B
7	Ronin	RON	$ 0.064799	-1.86%	$ 0.066540	$ 0.064444	$ 623.48M
8	NEAR Protocol	NEAR	$ 5.17	+2.62%	$ 5.48	$ 5.01	$ 579.05M	1.29B	$ 6.69B
9	Worldcoin	WLD	$ 0.575548	+10.05%	$ 0.586482	$ 0.511049	$ 440.62M	3.37B	$ 1.94B
10	Sui	SUI	$ 1.26	+8.29%	$ 1.29	$ 1.15	$ 412.49M	4.09B	$ 5.16B

11	Quant	QNT	$ 162.44	+7.53%	$ 193.63	$ 149.58	$ 363.60M	12.07M	$ 1.96B
12	Dogecoin	DOGE	$ 0.098059	+1.38%	$ 0.098823	$ 0.095414	$ 238.36M	129.40B	$ 12.68B
13	Uniswap	UNI	$ 9.90	+2.05%	$ 10.19	$ 9.64	$ 222.66M	523.25M	$ 5.17B
14	Avalanche	AVAX	$ 10.95	+0.81%	$ 11.27	$ 10.68	$ 211.71M	128.01M	$ 1.40B
15	Tether	USDT	$ 0.999840	-0.02%	$ 1.00	$ 0.999287	$ 205.61M	42.99B	$ 42.98B
16	Ethena	ENA	$ 0.273151	+1.31%	$ 0.277432	$ 0.264784	$ 176.73M	1.71B	$ 467.36M
17	Chainlink	LINK	$ 14.23	+0.58%	$ 14.47	$ 14.00	$ 176.27M	417.50M	$ 5.94B
18	BitTensor	TAO	$ 330.52	+2.89%	$ 336.53	$ 317.24	$ 172.46M	7.00M	$ 2.31B
19	World Liberty Financial USD	USD1	$ 0.999076	-0.05%	$ 1.00	$ 0.998590	$ 155.66M
20	Arbitrum	ARB	$ 0.223772	+0.72%	$ 0.236263	$ 0.221255	$ 152.21M	1.27B	$ 285.30M

21	Cardano	ADA	$ 0.256877	+1.09%	$ 0.259363	$ 0.250145	$ 139.22M	31.94B	$ 8.20B
22	Ondo	ONDO	$ 0.548947	+2.06%	$ 0.550136	$ 0.527944	$ 133.98M	1.44B	$ 792.55M
23	Litecoin	LTC	$ 71.26	-1.79%	$ 72.56	$ 70.67	$ 131.50M	67.40M	$ 4.80B
24	Binancecoin	BNB	$ 780.38	+0.90%	$ 783.07	$ 770.68	$ 127.38M	154.53M	$ 120.59B
25	Filecoin	FIL	$ 1.13	-0.28%	$ 1.16	$ 1.12	$ 126.10M	118.75M	$ 134.28M
26	Dash	DASH	$ 68.39	-4.71%	$ 73.04	$ 67.30	$ 101.54M	12.84M	$ 878.50M
27	Polkadot	DOT	$ 1.24	-0.05%	$ 1.28	$ 1.23	$ 100.87M	947.85M	$ 1.17B
28	Aave	AAVE	$ 155.10	-0.34%	$ 157.27	$ 153.69	$ 98.37M	10.58M	$ 1.64B
29	Tron	TRX	$ 0.331391	+0.23%	$ 0.331821	$ 0.329183	$ 91.55M	71.65B	$ 23.74B
30	Monero	XMR	$ 549.43	-1.83%	$ 563.19	$ 547.93	$ 89.83M	16.92M	$ 9.29B
31	Stellarlumens	XLM	$ 0.216862	+0.22%	$ 0.219645	$ 0.212948	$ 86.02M	34.97B	$ 7.58B
32	Pepe	PEPE	$ 0.000004	+1.38%	$ 0.000004	$ 0.000004	$ 82.95M	420.69T	$ 1.86B
33	Vethor	VTHO	$ 0.000763	-4.07%	$ 0.000823	$ 0.000759	$ 78.61M
34	Plasma	XPL	$ 0.110560	-0.89%	$ 0.113275	$ 0.108468	$ 77.52M
35	Hyperliquid	HYPE	$ 92.65	+0.11%	$ 93.88	$ 92.08	$ 69.16M	222.45M	$ 20.61B
36	Sei	SEI	$ 0.073956	+2.99%	$ 0.076642	$ 0.071185	$ 69.07M	3.05B	$ 225.56M
37	Bitcoincash	BCH	$ 338.12	+0.48%	$ 347.36	$ 331.17	$ 66.42M	20.09M	$ 6.79B
38	OFFICIAL TRUMP	TRUMP	$ 2.14	+1.24%	$ 2.16	$ 2.08	$ 66.23M	200.00M	$ 428.22M
39	Thorchain	RUNE	$ 0.764608	-1.11%	$ 0.843775	$ 0.750736	$ 61.08M	265.17M	$ 202.75M
40	Wormhole	W	$ 0.014964	+14.56%	$ 0.015917	$ 0.013018	$ 47.65M	1.80B	$ 26.93M
41	Pudgy Penguins	PENGU	$ 0.010488	+5.85%	$ 0.010910	$ 0.009710	$ 46.69M
42	Fetchai	FET	$ 0.244010	+0.32%	$ 0.249010	$ 0.239071	$ 44.55M	81.54M	$ 19.89M
43	Hedera Hashgraph	HBAR	$ 0.094294	+0.76%	$ 0.095882	$ 0.092441	$ 42.78M	7.13B	$ 673.24M
44	Internet Computer	ICP	$ 3.19	-0.40%	$ 3.25	$ 3.15	$ 41.78M	136.89M	$ 436.35M
45	Aster	ASTER	$ 0.733672	-0.50%	$ 0.740317	$ 0.726313	$ 41.29M
46	Injective Protocol	INJ	$ 7.77	+0.05%	$ 7.90	$ 7.66	$ 40.09M	13.50M	$ 104.91M
47	SHIBA INU	SHIB	$ 0.000006	+0.44%	$ 0.000006	$ 0.000006	$ 36.63M	497.73T	$ 2.96B
48	Marscoin	MARSCOIN	$ 0.130583	-2.87%	$ 0.140079	$ 0.124761	$ 36.59M
49	Layerzero	ZRO	$ 1.62	+1.54%	$ 1.69	$ 1.57	$ 33.53M	250.00M	$ 405.48M
50	DoubleZero	2Z	$ 0.067632	-6.66%	$ 0.072457	$ 0.066750	$ 32.72M
51	Pyth Network	PYTH	$ 0.086795	+6.94%	$ 0.088555	$ 0.080776	$ 31.75M	3.62B	$ 314.63M
52	Kaspa	KAS	$ 0.047538	-0.61%	$ 0.050046	$ 0.046292	$ 30.94M
53	Cosmos	ATOM	$ 1.87	+0.17%	$ 1.92	$ 1.82	$ 28.32M	190.68M	$ 356.13M
54	Ark	ARK	$ 0.253883	-2.75%	$ 0.282836	$ 0.244999	$ 28.30M	146.61M	$ 37.22M
55	Virtual Protocol	VIRTUAL	$ 0.822145	+3.90%	$ 0.828955	$ 0.777139	$ 28.29M
56	Aptos	APT	$ 0.846858	-0.60%	$ 0.874196	$ 0.836175	$ 28.01M	159.80M	$ 135.32M
57	Moonbeam	GLMR	$ 0.009882	+36.71%	$ 0.010924	$ 0.007104	$ 25.35M
58	Audius	AUDIO	$ 0.020552	+35.54%	$ 0.021424	$ 0.014636	$ 24.69M
59	Nillion	NIL	$ 0.108610	+5.01%	$ 0.112122	$ 0.094563	$ 24.11M
60	Amp	AMP	$ 0.000649	-20.91%	$ 0.000820	$ 0.000647	$ 23.99M
61	Jito	JTO	$ 0.622744	+3.58%	$ 0.646353	$ 0.597284	$ 23.90M	123.00M	$ 76.59M
62	Grass	GRASS	$ 0.626490	+4.88%	$ 0.636861	$ 0.561462	$ 23.86M
63	Raydium	RAY	$ 2.24	+8.43%	$ 2.35	$ 2.04	$ 23.44M	11.27M	$ 25.20M
64	SuperRare	RARE	$ 0.019501	-8.96%	$ 0.023062	$ 0.018858	$ 23.19M
65	Lisk	LSK	$ 0.329434	-1.90%	$ 0.338545	$ 0.326696	$ 23.04M	116.21M	$ 38.28M
66	Eigenlayer	EIGEN	$ 0.276992	+2.10%	$ 0.285250	$ 0.267376	$ 22.27M
67	Polygon	POL	$ 0.120452	-0.07%	$ 0.121375	$ 0.118977	$ 21.12M	6.00B	$ 723.80M
68	Algorand	ALGO	$ 0.117015	-1.01%	$ 0.119150	$ 0.114342	$ 20.54M	3.25B	$ 380.39M
69	Dogwifhat	WIF	$ 0.248027	+1.26%	$ 0.251919	$ 0.240039	$ 20.14M	998.92M	$ 247.76M
70	Espresso	ESP	$ 0.103168	-2.20%	$ 0.114892	$ 0.101491	$ 20.05M
71	Ethereumclassic	ETC	$ 9.48	+0.43%	$ 9.60	$ 9.31	$ 19.50M	127.32M	$ 1.20B
72	Babylon	BABY	$ 0.014315	+2.87%	$ 0.014523	$ 0.013726	$ 19.03M
73	Optimism	OP	$ 0.143575	-0.23%	$ 0.147731	$ 0.142121	$ 18.68M	214.80M	$ 30.83M
74	SUN	SUN	$ 0.017072	-0.43%	$ 0.017174	$ 0.017017	$ 18.57M
75	Phala.Network	PHA	$ 0.068813	-16.92%	$ 0.084117	$ 0.067403	$ 18.26M
76	Taiko	TAIKO	$ 0.100815	+9.79%	$ 0.115606	$ 0.091637	$ 18.21M
77	Kite	KITE	$ 0.149407	-2.14%	$ 0.158860	$ 0.147316	$ 18.09M
78	Zama	ZAMA	$ 0.086162	-5.35%	$ 0.091815	$ 0.085224	$ 18.01M
79	Bonk	BONK	$ 0.000004	+1.38%	$ 0.000004	$ 0.000004	$ 17.09M	41.50T	$ 153.69M
80	Venice Token	VVV	$ 30.12	+1.57%	$ 31.69	$ 29.24	$ 17.01M
81	Orca	ORCA	$ 1.71	+4.12%	$ 1.86	$ 1.62	$ 16.89M
82	Just	JST	$ 0.125591	+2.28%	$ 0.126529	$ 0.122612	$ 16.47M	2.26B	$ 283.87M
83	Onyxcoin	XCN	$ 0.005147	+1.93%	$ 0.005321	$ 0.004989	$ 15.40M
84	StarkNet	STRK	$ 0.040819	+0.78%	$ 0.041563	$ 0.039856	$ 15.37M	1.30B	$ 53.07M
85	Celestia	TIA	$ 0.497563	+0.98%	$ 0.505208	$ 0.484024	$ 15.35M	148.49M	$ 73.88M
86	World Liberty Financial	WLFI	$ 0.057984	-0.88%	$ 0.058558	$ 0.057702	$ 14.88M	28.46B	$ 1.65B
87	Jupiter	JUP	$ 0.338120	-0.31%	$ 0.348342	$ 0.334166	$ 14.67M	1.35B	$ 456.46M
88	Ordinals	ORDI	$ 4.87	-0.09%	$ 4.94	$ 4.74	$ 14.32M	21.00M	$ 102.27M
89	Gala	GALA	$ 0.002271	+0.73%	$ 0.002354	$ 0.002231	$ 13.56M	7.54B	$ 17.13M
90	Lido DAO Token	LDO	$ 0.486564	+1.68%	$ 0.494111	$ 0.475087	$ 13.44M
91	Canton	CC	$ 0.135759	-0.06%	$ 0.138645	$ 0.133691	$ 13.39M
92	Curve DAO Token	CRV	$ 0.347556	-0.13%	$ 0.354409	$ 0.341335	$ 12.98M	641.77M	$ 223.05M
93	Horizen	ZEN	$ 7.87	-1.15%	$ 8.17	$ 7.77	$ 12.81M	16.18M	$ 127.40M
94	Cryptocomchain	CRO	$ 0.068290	+0.28%	$ 0.069385	$ 0.065971	$ 12.76M	18.46B	$ 1.26B
95	Spell Token	SPELL	$ 0.000104	-4.04%	$ 0.000109	$ 0.000103	$ 12.73M
96	Aerodrome	AERO	$ 0.846612	-2.19%	$ 0.875294	$ 0.839533	$ 12.57M
97	Coti	COTI	$ 0.014653	-3.51%	$ 0.015211	$ 0.014425	$ 12.47M	868.67M	$ 12.72M
98	USD.AI	CHIP	$ 0.047533	-2.33%	$ 0.049832	$ 0.047258	$ 12.41M
99	Plume	PLUME	$ 0.018318	+1.32%	$ 0.019040	$ 0.017649	$ 11.66M
100	edgeX	EDGE	$ 0.141941	+0.67%	$ 0.147405	$ 0.128594	$ 11.66M