Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 84,438	+0.01%	$ 85,090	$ 84,240	$ 3.90B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,693.07	-0.21%	$ 2,723.94	$ 2,685.55	$ 2.16B	122.37M	$ 329.56B
3	Usd coin	USDC	$ 0.999927	0.00%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.91%	$ 1.54	$ 1.50	$ 1.05B	62.87B	$ 95.00B
5	Solana	SOL	$ 121.66	+0.24%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.62B
6	Zcash	ZEC	$ 1,580.63	-4.36%	$ 1,675.14	$ 1,576.97	$ 970.80M	16.32M	$ 25.80B
7	Ronin	RON	$ 0.064851	-1.78%	$ 0.066540	$ 0.064439	$ 623.29M
8	NEAR Protocol	NEAR	$ 5.19	+3.08%	$ 5.48	$ 5.01	$ 611.18M	1.29B	$ 6.72B
9	Sui	SUI	$ 1.23	+5.94%	$ 1.29	$ 1.15	$ 425.94M	4.09B	$ 5.04B
10	Quant	QNT	$ 177.81	+17.70%	$ 193.63	$ 149.58	$ 405.76M	12.07M	$ 2.14B

11	Worldcoin	WLD	$ 0.551070	+5.37%	$ 0.586482	$ 0.511049	$ 397.69M	3.37B	$ 1.86B
12	Dogecoin	DOGE	$ 0.096814	+0.10%	$ 0.098823	$ 0.095414	$ 246.94M	129.40B	$ 12.52B
13	Uniswap	UNI	$ 9.62	-0.82%	$ 10.19	$ 9.56	$ 238.68M	523.25M	$ 5.03B
14	Tether	USDT	$ 0.999588	-0.04%	$ 1.00	$ 0.999188	$ 214.20M	42.99B	$ 42.97B
15	Avalanche	AVAX	$ 11.03	+1.56%	$ 11.27	$ 10.68	$ 200.11M	128.01M	$ 1.41B
16	Ethena	ENA	$ 0.274165	+1.69%	$ 0.277432	$ 0.264784	$ 174.06M	1.71B	$ 469.09M
17	BitTensor	TAO	$ 321.30	+0.02%	$ 336.53	$ 317.24	$ 163.88M	7.00M	$ 2.24B
18	Chainlink	LINK	$ 14.09	-0.44%	$ 14.47	$ 13.98	$ 161.43M	417.50M	$ 5.88B
19	World Liberty Financial USD	USD1	$ 0.999481	-0.01%	$ 1.00	$ 0.998240	$ 155.95M
20	Arbitrum	ARB	$ 0.220932	-0.56%	$ 0.236263	$ 0.219095	$ 154.82M	1.27B	$ 281.68M

21	Ondo	ONDO	$ 0.540824	+0.55%	$ 0.556143	$ 0.527944	$ 145.85M	1.44B	$ 780.82M
22	Cardano	ADA	$ 0.253815	-0.11%	$ 0.259363	$ 0.250145	$ 136.22M	31.94B	$ 8.10B
23	Litecoin	LTC	$ 71.12	-1.99%	$ 72.56	$ 70.42	$ 132.56M	67.40M	$ 4.79B
24	Binancecoin	BNB	$ 774.40	+0.13%	$ 783.07	$ 770.68	$ 128.32M	154.53M	$ 119.67B
25	Aave	AAVE	$ 153.44	-1.41%	$ 157.27	$ 151.89	$ 101.66M	10.58M	$ 1.62B
26	Polkadot	DOT	$ 1.23	-1.05%	$ 1.28	$ 1.22	$ 96.40M	947.85M	$ 1.16B
27	Monero	XMR	$ 541.66	-3.22%	$ 563.19	$ 541.65	$ 93.05M	16.92M	$ 9.16B
28	Tron	TRX	$ 0.331019	+0.12%	$ 0.331821	$ 0.329183	$ 92.21M	71.65B	$ 23.72B
29	Filecoin	FIL	$ 1.14	+0.22%	$ 1.16	$ 1.12	$ 92.04M	118.75M	$ 134.95M
30	Plasma	XPL	$ 0.104863	-6.00%	$ 0.113275	$ 0.103444	$ 88.78M
31	Stellarlumens	XLM	$ 0.214645	-0.81%	$ 0.219645	$ 0.212948	$ 88.37M	34.97B	$ 7.50B
32	Dash	DASH	$ 67.05	-6.59%	$ 73.04	$ 66.48	$ 87.01M	12.84M	$ 861.25M
33	Pepe	PEPE	$ 0.000004	+0.03%	$ 0.000004	$ 0.000004	$ 82.44M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000768	-3.52%	$ 0.000823	$ 0.000759	$ 82.43M
35	Bitcoincash	BCH	$ 331.35	-1.53%	$ 347.36	$ 328.51	$ 75.58M	20.09M	$ 6.65B
36	Hyperliquid	HYPE	$ 91.35	-1.30%	$ 93.88	$ 91.11	$ 72.45M	222.45M	$ 20.32B
37	Sei	SEI	$ 0.072979	+1.63%	$ 0.076642	$ 0.071185	$ 70.70M	3.05B	$ 222.58M
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.12%	$ 2.16	$ 2.08	$ 65.18M	200.00M	$ 423.49M
39	Thorchain	RUNE	$ 0.746820	-3.41%	$ 0.843775	$ 0.745229	$ 56.44M	265.17M	$ 198.03M
40	Wormhole	W	$ 0.015256	+16.79%	$ 0.015917	$ 0.013018	$ 52.47M	1.80B	$ 27.46M
41	Pudgy Penguins	PENGU	$ 0.010091	+1.85%	$ 0.010910	$ 0.009710	$ 50.19M
42	Aster	ASTER	$ 0.725917	-1.55%	$ 0.740317	$ 0.720483	$ 43.30M
43	Hedera Hashgraph	HBAR	$ 0.093329	-0.27%	$ 0.095882	$ 0.092441	$ 43.11M	7.13B	$ 666.35M
44	Injective Protocol	INJ	$ 7.79	+0.32%	$ 7.90	$ 7.66	$ 38.96M	13.50M	$ 105.18M
45	Fetchai	FET	$ 0.240211	-1.24%	$ 0.249010	$ 0.238847	$ 36.40M	81.54M	$ 19.58M
46	Internet Computer	ICP	$ 3.16	-1.10%	$ 3.25	$ 3.15	$ 35.65M	136.89M	$ 433.25M
47	SHIBA INU	SHIB	$ 0.000006	-0.55%	$ 0.000006	$ 0.000006	$ 35.44M	497.73T	$ 2.93B
48	Marscoin	MARSCOIN	$ 0.127995	-4.80%	$ 0.140079	$ 0.124761	$ 33.45M
49	Pyth Network	PYTH	$ 0.083069	+2.35%	$ 0.088555	$ 0.080776	$ 31.13M	3.62B	$ 301.12M
50	Audius	AUDIO	$ 0.018511	+22.08%	$ 0.021424	$ 0.014636	$ 30.56M
51	Layerzero	ZRO	$ 1.63	+1.84%	$ 1.69	$ 1.57	$ 29.72M	250.00M	$ 406.64M
52	Virtual Protocol	VIRTUAL	$ 0.800069	+1.11%	$ 0.828955	$ 0.777139	$ 28.06M
53	Aptos	APT	$ 0.838394	-1.60%	$ 0.874196	$ 0.830295	$ 26.92M	159.80M	$ 133.97M
54	Cosmos	ATOM	$ 1.86	-0.17%	$ 1.92	$ 1.82	$ 26.58M	190.68M	$ 354.90M
55	Moonbeam	GLMR	$ 0.009152	+26.62%	$ 0.010924	$ 0.007104	$ 26.26M
56	Grass	GRASS	$ 0.614615	+2.89%	$ 0.641989	$ 0.561462	$ 25.49M
57	DoubleZero	2Z	$ 0.066338	-8.44%	$ 0.072457	$ 0.065835	$ 25.38M
58	Kaspa	KAS	$ 0.047502	-0.69%	$ 0.050046	$ 0.046292	$ 24.91M
59	Ark	ARK	$ 0.244840	-6.21%	$ 0.282836	$ 0.242450	$ 24.80M	146.61M	$ 35.89M
60	Raydium	RAY	$ 2.19	+6.21%	$ 2.35	$ 2.04	$ 24.59M	11.27M	$ 24.69M
61	Nillion	NIL	$ 0.102863	-0.54%	$ 0.112122	$ 0.094563	$ 23.49M
62	Jito	JTO	$ 0.600909	-0.05%	$ 0.646353	$ 0.597284	$ 23.36M	123.00M	$ 73.91M
63	SUN	SUN	$ 0.016961	-1.07%	$ 0.017174	$ 0.016959	$ 22.52M
64	Lisk	LSK	$ 0.320175	-4.65%	$ 0.338545	$ 0.317701	$ 22.42M	116.21M	$ 37.20M
65	Zama	ZAMA	$ 0.080845	-11.19%	$ 0.091815	$ 0.080682	$ 21.21M
66	Babylon	BABY	$ 0.013951	+0.26%	$ 0.014523	$ 0.013726	$ 20.49M
67	Amp	AMP	$ 0.000632	-22.90%	$ 0.000820	$ 0.000624	$ 20.40M
68	Polygon	POL	$ 0.120383	-0.12%	$ 0.121375	$ 0.118977	$ 19.81M	6.00B	$ 723.38M
69	Taiko	TAIKO	$ 0.102731	+11.88%	$ 0.115606	$ 0.091637	$ 19.43M
70	Eigenlayer	EIGEN	$ 0.269894	-0.52%	$ 0.285250	$ 0.267376	$ 18.81M
71	Bonk	BONK	$ 0.000004	+1.89%	$ 0.000004	$ 0.000004	$ 18.56M	41.50T	$ 154.45M
72	Ethereumclassic	ETC	$ 9.45	+0.07%	$ 9.60	$ 9.31	$ 18.56M	127.32M	$ 1.20B
73	SuperRare	RARE	$ 0.019388	-9.49%	$ 0.023062	$ 0.018858	$ 18.56M
74	Algorand	ALGO	$ 0.116268	-1.65%	$ 0.119150	$ 0.114342	$ 18.36M	3.25B	$ 377.96M
75	Orca	ORCA	$ 1.71	+4.12%	$ 1.86	$ 1.62	$ 18.19M
76	Dogwifhat	WIF	$ 0.247468	+1.03%	$ 0.251919	$ 0.240039	$ 18.12M	998.92M	$ 247.20M
77	Phala.Network	PHA	$ 0.067530	-18.47%	$ 0.084117	$ 0.067039	$ 18.00M
78	Espresso	ESP	$ 0.103233	-2.14%	$ 0.114892	$ 0.101491	$ 17.57M
79	Kite	KITE	$ 0.147532	-3.36%	$ 0.158860	$ 0.147157	$ 17.46M
80	Venice Token	VVV	$ 29.86	+0.68%	$ 31.69	$ 29.24	$ 17.32M
81	Just	JST	$ 0.125263	+2.01%	$ 0.126529	$ 0.122612	$ 16.19M	2.26B	$ 283.13M
82	Jasmy	JASMY	$ 0.005130	+7.89%	$ 0.005458	$ 0.004723	$ 15.49M	4.75B	$ 24.39M
83	PancakeSwap	CAKE	$ 2.79	+1.63%	$ 2.86	$ 2.73	$ 15.36M	147.11M	$ 410.20M
84	Onyxcoin	XCN	$ 0.005077	+0.54%	$ 0.005321	$ 0.004989	$ 15.23M
85	Magic	MAGIC	$ 0.056252	+9.05%	$ 0.063872	$ 0.051089	$ 15.02M
86	Optimism	OP	$ 0.143407	-0.34%	$ 0.147731	$ 0.141995	$ 14.95M	214.80M	$ 30.80M
87	Celestia	TIA	$ 0.492031	-0.14%	$ 0.505208	$ 0.484024	$ 14.51M	148.49M	$ 73.06M
88	Jupiter	JUP	$ 0.333929	-1.54%	$ 0.348342	$ 0.332108	$ 14.39M	1.35B	$ 450.80M
89	Ordinals	ORDI	$ 4.79	-1.65%	$ 4.94	$ 4.74	$ 14.11M	21.00M	$ 100.67M
90	Lido DAO Token	LDO	$ 0.484282	+1.20%	$ 0.494111	$ 0.471889	$ 14.06M
91	World Liberty Financial	WLFI	$ 0.057620	-1.50%	$ 0.058558	$ 0.057490	$ 13.59M	28.46B	$ 1.63B
92	Pump.fun	PUMP	$ 0.004865	+10.71%	$ 0.004868	$ 0.004313	$ 13.21M
93	Gala	GALA	$ 0.002273	+0.79%	$ 0.002354	$ 0.002231	$ 13.15M	7.54B	$ 17.14M
94	Curve DAO Token	CRV	$ 0.344745	-0.94%	$ 0.354409	$ 0.341335	$ 12.95M	641.77M	$ 221.24M
95	Cryptocomchain	CRO	$ 0.066929	-1.72%	$ 0.069385	$ 0.065971	$ 12.71M	18.46B	$ 1.23B
96	StarkNet	STRK	$ 0.040222	-0.70%	$ 0.041563	$ 0.039856	$ 12.40M	1.30B	$ 52.30M
97	Canton	CC	$ 0.133943	-1.40%	$ 0.138645	$ 0.132620	$ 11.99M
98	Aerodrome	AERO	$ 0.825827	-4.59%	$ 0.875294	$ 0.825709	$ 11.95M
99	Coti	COTI	$ 0.014450	-4.85%	$ 0.015211	$ 0.014358	$ 11.73M	868.67M	$ 12.55M
100	Siacoin	SC	$ 0.001140	+5.69%	$ 0.001221	$ 0.001072	$ 11.49M	48.59B	$ 55.41M