Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
201	Thetatoken	THETA	$ 0.232931	+0.47%	$ 0.237748	$ 0.229020	$ 3.51M	870.50M	$ 202.76M
202	Binanceusd	BUSD	$ 0.999256	0.00%	$ 1.00	$ 0.998183	$ 3.50M	1.68B	$ 1.68B
203	Polymathnetwork	POLY	$ 0.262626	0.00%	$ 0.263057	$ 0.262401	$ 3.49M	348.41M	$ 91.50M
204	Allora	ALLO	$ 0.293332	-0.01%	$ 0.304031	$ 0.283520	$ 3.47M
205	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.45M
206	Sushi	SUSHI	$ 0.270049	+0.38%	$ 0.276885	$ 0.263282	$ 3.40M	248.15M	$ 67.01M
207	Scroll	SCR	$ 0.025868	+4.42%	$ 0.026898	$ 0.024428	$ 3.30M
208	Conflux Network	CFX	$ 0.056820	+1.20%	$ 0.057109	$ 0.055455	$ 3.29M
209	Alchemy Pay	ACH	$ 0.006501	+3.41%	$ 0.006502	$ 0.006189	$ 3.19M	1.83B	$ 11.89M
210	API3	API3	$ 0.282719	+0.93%	$ 0.292513	$ 0.275952	$ 3.09M

211	Arkham	ARKM	$ 0.141633	+2.72%	$ 0.142880	$ 0.135708	$ 3.05M	232.34M	$ 32.90M
212	Caldera	ERA	$ 0.071110	+1.94%	$ 0.072315	$ 0.069015	$ 3.02M
213	1inch	1INCH	$ 0.103727	+0.71%	$ 0.104152	$ 0.101870	$ 3.02M	150.91M	$ 15.65M
214	Hemi	HEMI	$ 0.006411	-1.59%	$ 0.006612	$ 0.006329	$ 3.01M
215	Aethir	ATH	$ 0.006353	-0.34%	$ 0.006445	$ 0.006199	$ 2.99M
216	Aelf	ELF	$ 0.067392	+4.65%	$ 0.070118	$ 0.064303	$ 2.98M	250.00M	$ 16.84M
217	DeXe	DEXE	$ 1.87	-0.43%	$ 1.90	$ 1.86	$ 2.94M
218	Giggle Fund	GIGGLE	$ 39.18	-1.47%	$ 40.24	$ 38.61	$ 2.93M
219	Pieverse	PIEVERSE	$ 1.55	+1.02%	$ 1.65	$ 1.51	$ 2.87M
220	Binance Beacon ETH	BETH	$ 2,683.85	+0.11%	$ 2,696.71	$ 2,589.36	$ 2.85M

221	Numeraire	NMR	$ 10.39	+1.83%	$ 10.72	$ 10.15	$ 2.85M	2.22M	$ 23.09M
222	AIOZ Network	AIOZ	$ 0.120549	+0.53%	$ 0.123838	$ 0.118908	$ 2.83M
223	Flow (Dapper labs)	FLOW	$ 0.033178	+0.26%	$ 0.034130	$ 0.032523	$ 2.81M	1.03B	$ 34.37M
224	Terra Luna Classic	LUNC	$ 0.000056	+1.65%	$ 0.000057	$ 0.000055	$ 2.81M	6.53T	$ 367.81M
225	Alien Worlds	TLM	$ 0.001677	-0.87%	$ 0.001722	$ 0.001661	$ 2.75M	1.24B	$ 2.07M
226	Celo	CELO	$ 0.096747	+0.21%	$ 0.100038	$ 0.094626	$ 2.74M	97.94M	$ 9.47M
227	Movement	MOVE	$ 0.009666	-0.31%	$ 0.009875	$ 0.009454	$ 2.71M	2.25B	$ 21.74M
228	Walrus	WAL	$ 0.037312	+1.55%	$ 0.038471	$ 0.036175	$ 2.69M
229	Gatechaintoken	GT	$ 11.29	+1.77%	$ 11.52	$ 11.09	$ 2.66M
230	Notcoin	NOT	$ 0.000526	+2.73%	$ 0.000536	$ 0.000504	$ 2.64M	102.70B	$ 53.98M
231	Gravity	G	$ 0.005497	-2.89%	$ 0.005684	$ 0.005451	$ 2.63M
232	Berachain	BERA	$ 0.237254	+0.03%	$ 0.242223	$ 0.232243	$ 2.62M
233	Bat	BAT	$ 0.096380	+1.16%	$ 0.097838	$ 0.094077	$ 2.59M	1.50B	$ 144.57M
234	Thetafuel	TFUEL	$ 0.011162	+1.43%	$ 0.011666	$ 0.010733	$ 2.59M	3.83B	$ 42.84M
235	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.57M
236	Orchid	OXT	$ 0.010574	-9.75%	$ 0.011813	$ 0.009554	$ 2.56M	65.80M	$ 695.86K
237	Enjin	ENJ	$ 0.031393	+2.92%	$ 0.031765	$ 0.029969	$ 2.52M	767.10M	$ 24.08M
238	Fabric Protocol	ROBO	$ 0.009364	-3.35%	$ 0.009845	$ 0.009214	$ 2.49M
239	0x	ZRX	$ 0.126551	-1.01%	$ 0.128756	$ 0.124359	$ 2.48M	845.34M	$ 106.97M
240	Dogelon Mars	ELON	$ 0.000000	+0.33%	$ 0.000000	$ 0.000000	$ 2.48M
241	Juventus Fan Token	JUV	$ 0.328240	+2.01%	$ 0.384209	$ 0.318845	$ 2.46M
242	Casper	CSPR	$ 0.002735	-0.35%	$ 0.002812	$ 0.002686	$ 2.45M
243	AS Roma Fan Token	ASR	$ 0.899995	+1.90%	$ 0.930284	$ 0.877955	$ 2.44M
244	Zircuit	ZRC	$ 0.001200	+1.13%	$ 0.001384	$ 0.001135	$ 2.41M
245	Ardor	ARDR	$ 0.029310	-4.95%	$ 0.032452	$ 0.028016	$ 2.40M	998.99M	$ 29.28M
246	DeBridge	DBR	$ 0.022426	-5.11%	$ 0.023739	$ 0.022302	$ 2.37M
247	Xyonetwork	XYO	$ 0.003621	-3.90%	$ 0.003772	$ 0.003592	$ 2.37M
248	Mog Coin	MOG	$ 0.000000	-0.39%	$ 0.000000	$ 0.000000	$ 2.35M
249	Civic	CVC	$ 0.030840	-1.61%	$ 0.031543	$ 0.030218	$ 2.34M	1.00B	$ 30.83M
250	Status	SNT	$ 0.008874	-1.01%	$ 0.009541	$ 0.008810	$ 2.33M	3.47B	$ 30.79M
251	Oasis Network	ROSE	$ 0.008920	+1.74%	$ 0.008963	$ 0.008677	$ 2.33M
252	Euler	EUL	$ 1.52	-0.02%	$ 1.53	$ 1.48	$ 2.32M
253	Biconomy	BICO	$ 0.022849	+0.63%	$ 0.022934	$ 0.022264	$ 2.31M
254	Defi App	HOME	$ 0.006295	-1.45%	$ 0.006438	$ 0.006207	$ 2.31M
255	Ong	ONG	$ 0.097335	-0.31%	$ 0.097637	$ 0.094880	$ 2.31M
256	Lorenzo Protocol	BANK	$ 0.033512	-0.84%	$ 0.034279	$ 0.033380	$ 2.30M
257	Yearn.finance	YFI	$ 2,492.94	+0.47%	$ 2,516.86	$ 2,457.10	$ 2.29M	36.66K	$ 91.40M
258	Flare Network	FLR	$ 0.007389	+0.46%	$ 0.007394	$ 0.007295	$ 2.27M
259	Iexec	RLC	$ 0.357975	-2.47%	$ 0.367062	$ 0.350388	$ 2.27M	86.99M	$ 31.14M
260	Dusk network	DUSK	$ 0.091268	+2.49%	$ 0.092974	$ 0.087513	$ 2.26M
261	Bitcoinsv	BCHSV	$ 21.85	+2.70%	$ 21.85	$ 20.88	$ 2.25M	18.94M	$ 413.85M
262	Zerobase	ZBT	$ 0.090731	-0.46%	$ 0.091154	$ 0.088794	$ 2.23M
263	OMG Network	OMG	$ 0.052046	+1.36%	$ 0.056353	$ 0.049973	$ 2.23M	140.24M	$ 7.29M
264	Prometheus	PROM	$ 6.23	-0.72%	$ 6.44	$ 6.08	$ 2.22M
265	Altura	ALU	$ 0.005583	-3.46%	$ 0.005919	$ 0.005566	$ 2.22M
266	Mil.k	MLK	$ 0.044859	-0.77%	$ 0.045575	$ 0.044699	$ 2.20M
267	Chromia	CHR	$ 0.023676	+6.67%	$ 0.023787	$ 0.022109	$ 2.20M	567.36M	$ 13.43M
268	Neo	NEO	$ 2.68	+0.44%	$ 2.73	$ 2.62	$ 2.20M	70.53M	$ 189.04M
269	Gas	GAS	$ 1.51	-1.16%	$ 1.53	$ 1.48	$ 2.19M	9.13M	$ 13.79M
270	ConstitutionDAO	PEOPLE	$ 0.009290	-1.84%	$ 0.009497	$ 0.009133	$ 2.19M	5.06B	$ 47.06M
271	Enso	ENSO	$ 1.02	-2.35%	$ 1.05	$ 1.01	$ 2.18M
272	Ontology	ONT	$ 0.059979	+0.75%	$ 0.060256	$ 0.058578	$ 2.16M	494.85M	$ 29.68M
273	Derive	DRV	$ 0.405288	-1.81%	$ 0.441453	$ 0.400189	$ 2.16M
274	Xterio	XTER	$ 0.010399	+0.13%	$ 0.010445	$ 0.010364	$ 2.14M
275	Yield Basis	YB	$ 0.089621	+2.28%	$ 0.096291	$ 0.086945	$ 2.14M
276	Gmx	GMX	$ 8.36	+2.41%	$ 8.51	$ 8.12	$ 2.13M
277	KernelDAO	KERNEL	$ 0.056532	+4.07%	$ 0.056539	$ 0.053447	$ 2.12M
278	Towns	TOWNS	$ 0.002256	+4.52%	$ 0.002300	$ 0.002135	$ 2.11M
279	Origintrail	TRAC	$ 0.360703	+1.19%	$ 0.362813	$ 0.354185	$ 2.11M	362.84M	$ 130.87M
280	Coin98	C98	$ 0.016767	-1.27%	$ 0.017490	$ 0.016265	$ 2.10M	185.00M	$ 3.10M
281	Particle Network	PARTI	$ 0.026534	+1.20%	$ 0.026742	$ 0.025879	$ 2.10M
282	Boundless	ZKC	$ 0.045600	+2.37%	$ 0.045644	$ 0.043869	$ 2.10M
283	Audiera	BEAT	$ 0.098125	-3.87%	$ 0.102187	$ 0.096232	$ 2.10M
284	Qtum	QTUM	$ 1.02	-0.90%	$ 1.03	$ 1.01	$ 2.09M	89.40M	$ 91.36M
285	Blur	BLUR	$ 0.021063	-0.47%	$ 0.021499	$ 0.020651	$ 2.09M	360.00M	$ 7.58M
286	SKALE Network	SKL	$ 0.004741	+0.02%	$ 0.004748	$ 0.004617	$ 2.08M
287	Seeker	SKR	$ 0.019058	-3.70%	$ 0.019997	$ 0.018659	$ 2.06M	5.70B	$ 108.62M
288	OpenGradient	OPG	$ 0.132241	-3.34%	$ 0.137365	$ 0.131251	$ 2.06M
289	Ethereum PoW	ETHW	$ 0.302640	+0.19%	$ 0.311379	$ 0.299864	$ 2.06M
290	Vine Coin	VINE	$ 0.008511	+3.72%	$ 0.009689	$ 0.007877	$ 2.05M
291	MEVerse	MEV	$ 0.003787	+10.70%	$ 0.004012	$ 0.003405	$ 2.03M
292	Balancer	BAL	$ 0.136532	-4.37%	$ 0.154738	$ 0.135667	$ 2.03M	10.79M	$ 1.47M
293	Liquity	LQTY	$ 0.246662	+2.68%	$ 0.264874	$ 0.233447	$ 2.03M
294	dKargo	DKA	$ 0.004501	+7.42%	$ 0.004528	$ 0.004094	$ 2.01M
295	Luna	LUNA	$ 0.053789	+0.77%	$ 0.054599	$ 0.052735	$ 2.01M	596.27M	$ 32.07M
296	Orderly Network	ORDER	$ 0.041854	-0.59%	$ 0.042513	$ 0.041069	$ 1.99M
297	BOOK OF MEME	BOME	$ 0.001030	-0.51%	$ 0.001049	$ 0.001009	$ 1.97M	6.89B	$ 7.10M
298	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.79%	$ 0.000000	$ 0.000000	$ 1.97M
299	Adex	ADX	$ 0.063986	-0.46%	$ 0.075805	$ 0.063055	$ 1.96M	100.00M	$ 6.39M
300	Peanut the Squirrel	PNUT	$ 0.055113	-0.89%	$ 0.056427	$ 0.054100	$ 1.94M