تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
201	Thetatoken	THETA	$ 0.232147	+0.13%	$ 0.237748	$ 0.229020	$ 3.55M	870.50M	$ 202.08M
202	Allora	ALLO	$ 0.295141	+0.61%	$ 0.304031	$ 0.283520	$ 3.52M
203	Binanceusd	BUSD	$ 0.999458	+0.02%	$ 1.00	$ 0.998183	$ 3.50M	1.68B	$ 1.68B
204	Polymathnetwork	POLY	$ 0.262666	+0.01%	$ 0.263057	$ 0.262401	$ 3.48M	348.41M	$ 91.51M
205	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.44M
206	Boba Network	BOBA	$ 0.022694	+4.52%	$ 0.025198	$ 0.021416	$ 3.42M
207	Conflux Network	CFX	$ 0.056463	+0.56%	$ 0.057109	$ 0.055455	$ 3.35M
208	Scroll	SCR	$ 0.025795	+4.13%	$ 0.026898	$ 0.024428	$ 3.25M
209	Alchemy Pay	ACH	$ 0.006445	+2.52%	$ 0.006446	$ 0.006189	$ 3.24M	1.83B	$ 11.79M
210	Arkham	ARKM	$ 0.141463	+2.60%	$ 0.142880	$ 0.135708	$ 3.12M	232.34M	$ 32.86M

211	Hemi	HEMI	$ 0.006400	-1.76%	$ 0.006612	$ 0.006329	$ 3.07M
212	API3	API3	$ 0.280418	+0.11%	$ 0.292513	$ 0.275952	$ 3.05M
213	1inch	1INCH	$ 0.103367	+0.37%	$ 0.104152	$ 0.101870	$ 3.04M	150.91M	$ 15.59M
214	Aelf	ELF	$ 0.067325	+4.54%	$ 0.070118	$ 0.064303	$ 3.03M	250.00M	$ 16.83M
215	Aethir	ATH	$ 0.006318	-0.89%	$ 0.006445	$ 0.006199	$ 3.02M
216	Caldera	ERA	$ 0.070564	+1.16%	$ 0.072315	$ 0.069015	$ 3.01M
217	Terra Luna Classic	LUNC	$ 0.000056	+0.91%	$ 0.000057	$ 0.000055	$ 2.97M	6.53T	$ 365.14M
218	Giggle Fund	GIGGLE	$ 39.04	-1.84%	$ 40.24	$ 38.61	$ 2.97M
219	Alien Worlds	TLM	$ 0.001674	-1.05%	$ 0.001722	$ 0.001661	$ 2.90M	1.24B	$ 2.07M
220	AIOZ Network	AIOZ	$ 0.120607	+0.58%	$ 0.123838	$ 0.118908	$ 2.90M

221	Pieverse	PIEVERSE	$ 1.55	+1.39%	$ 1.65	$ 1.51	$ 2.89M
222	DeXe	DEXE	$ 1.87	-0.49%	$ 1.90	$ 1.86	$ 2.89M
223	Binance Beacon ETH	BETH	$ 2,664.19	-0.63%	$ 2,696.71	$ 2,589.36	$ 2.87M
224	Notcoin	NOT	$ 0.000525	+2.65%	$ 0.000536	$ 0.000504	$ 2.84M	102.70B	$ 53.94M
225	Flow (Dapper labs)	FLOW	$ 0.033172	+0.24%	$ 0.034130	$ 0.032523	$ 2.82M	1.03B	$ 34.37M
226	Celo	CELO	$ 0.095911	-0.65%	$ 0.100038	$ 0.094626	$ 2.75M	97.94M	$ 9.39M
227	Gravity	G	$ 0.005488	-3.05%	$ 0.005684	$ 0.005451	$ 2.74M
228	Walrus	WAL	$ 0.037226	+1.31%	$ 0.038471	$ 0.036175	$ 2.70M
229	Gatechaintoken	GT	$ 11.24	+1.26%	$ 11.52	$ 11.09	$ 2.67M
230	Movement	MOVE	$ 0.009647	-0.50%	$ 0.009875	$ 0.009454	$ 2.67M	2.25B	$ 21.70M
231	Berachain	BERA	$ 0.236141	-0.44%	$ 0.242223	$ 0.232243	$ 2.63M
232	Orchid	OXT	$ 0.010542	-10.02%	$ 0.011813	$ 0.009554	$ 2.60M	65.80M	$ 693.77K
233	Fabric Protocol	ROBO	$ 0.009355	-3.44%	$ 0.009845	$ 0.009214	$ 2.59M
234	Bat	BAT	$ 0.096062	+0.82%	$ 0.097838	$ 0.094077	$ 2.57M	1.50B	$ 144.09M
235	Thetafuel	TFUEL	$ 0.011041	+0.33%	$ 0.011666	$ 0.010733	$ 2.56M	3.83B	$ 42.37M
236	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.56M
237	Coin98	C98	$ 0.016799	-1.08%	$ 0.017490	$ 0.016265	$ 2.55M	185.00M	$ 3.10M
238	Casper	CSPR	$ 0.002752	+0.27%	$ 0.002812	$ 0.002686	$ 2.51M
239	Dogelon Mars	ELON	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 2.50M
240	0x	ZRX	$ 0.125476	-1.85%	$ 0.128756	$ 0.124359	$ 2.50M	845.34M	$ 106.06M
241	Ardor	ARDR	$ 0.029748	-3.53%	$ 0.032452	$ 0.028016	$ 2.47M	998.99M	$ 29.71M
242	Mog Coin	MOG	$ 0.000000	-1.23%	$ 0.000000	$ 0.000000	$ 2.45M
243	Xyonetwork	XYO	$ 0.003613	-4.09%	$ 0.003772	$ 0.003592	$ 2.44M
244	DeBridge	DBR	$ 0.022477	-4.89%	$ 0.023739	$ 0.022302	$ 2.43M
245	Zircuit	ZRC	$ 0.001200	+1.12%	$ 0.001384	$ 0.001135	$ 2.41M
246	Status	SNT	$ 0.008877	-0.99%	$ 0.009541	$ 0.008810	$ 2.37M	3.47B	$ 30.80M
247	Juventus Fan Token	JUV	$ 0.332764	+3.41%	$ 0.384209	$ 0.318845	$ 2.36M
248	Biconomy	BICO	$ 0.022673	-0.15%	$ 0.022934	$ 0.022264	$ 2.35M
249	Civic	CVC	$ 0.030756	-1.87%	$ 0.031543	$ 0.030218	$ 2.35M	1.00B	$ 30.75M
250	Iexec	RLC	$ 0.356607	-2.84%	$ 0.367062	$ 0.350388	$ 2.34M	86.99M	$ 31.02M
251	Oasis Network	ROSE	$ 0.008884	+1.33%	$ 0.008963	$ 0.008677	$ 2.34M
252	Defi App	HOME	$ 0.006297	-1.42%	$ 0.006438	$ 0.006207	$ 2.34M
253	AS Roma Fan Token	ASR	$ 0.910252	+3.06%	$ 0.930284	$ 0.877955	$ 2.31M
254	Euler	EUL	$ 1.51	-0.61%	$ 1.53	$ 1.48	$ 2.31M
255	Yearn.finance	YFI	$ 2,489.14	+0.31%	$ 2,516.86	$ 2,457.10	$ 2.30M	36.66K	$ 91.26M
256	Enjin	ENJ	$ 0.031160	+2.16%	$ 0.031167	$ 0.029969	$ 2.30M	767.10M	$ 23.90M
257	Dusk network	DUSK	$ 0.090330	+1.43%	$ 0.092974	$ 0.087513	$ 2.29M
258	Lorenzo Protocol	BANK	$ 0.033564	-0.68%	$ 0.034279	$ 0.033380	$ 2.29M
259	Seeker	SKR	$ 0.018960	-4.19%	$ 0.019997	$ 0.018659	$ 2.28M	5.70B	$ 108.07M
260	Altura	ALU	$ 0.005640	-2.48%	$ 0.005919	$ 0.005637	$ 2.28M
261	Audiera	BEAT	$ 0.098580	-3.42%	$ 0.102187	$ 0.096232	$ 2.27M
262	Zerobase	ZBT	$ 0.090405	-0.82%	$ 0.091154	$ 0.088794	$ 2.27M
263	Bitcoinsv	BCHSV	$ 21.80	+2.46%	$ 21.83	$ 20.88	$ 2.26M	18.94M	$ 412.90M
264	Gas	GAS	$ 1.50	-1.79%	$ 1.53	$ 1.48	$ 2.24M	9.13M	$ 13.70M
265	Flare Network	FLR	$ 0.007382	+0.36%	$ 0.007394	$ 0.007295	$ 2.21M
266	Prometheus	PROM	$ 6.20	-1.17%	$ 6.44	$ 6.08	$ 2.21M
267	ConstitutionDAO	PEOPLE	$ 0.009261	-2.15%	$ 0.009497	$ 0.009133	$ 2.21M	5.06B	$ 46.92M
268	Ong	ONG	$ 0.096035	-1.64%	$ 0.097637	$ 0.094880	$ 2.20M
269	OMG Network	OMG	$ 0.051937	+1.15%	$ 0.056353	$ 0.049973	$ 2.20M	140.24M	$ 7.28M
270	Vine Coin	VINE	$ 0.008958	+9.16%	$ 0.009689	$ 0.007877	$ 2.20M
271	Neo	NEO	$ 2.65	-0.51%	$ 2.73	$ 2.62	$ 2.20M	70.53M	$ 187.24M
272	Mil.k	MLK	$ 0.045394	+0.42%	$ 0.045575	$ 0.044855	$ 2.19M
273	Xterio	XTER	$ 0.010371	-0.14%	$ 0.010445	$ 0.010364	$ 2.18M
274	Enso	ENSO	$ 1.02	-2.59%	$ 1.05	$ 1.01	$ 2.18M
275	Gmx	GMX	$ 8.35	+2.24%	$ 8.51	$ 8.12	$ 2.17M
276	Chromia	CHR	$ 0.023526	+6.00%	$ 0.023787	$ 0.022109	$ 2.16M	567.36M	$ 13.34M
277	Ontology	ONT	$ 0.059325	-0.35%	$ 0.060256	$ 0.058578	$ 2.16M	494.85M	$ 29.35M
278	Particle Network	PARTI	$ 0.026315	+0.36%	$ 0.026742	$ 0.025879	$ 2.13M
279	Derive	DRV	$ 0.400653	-2.93%	$ 0.441453	$ 0.400189	$ 2.13M
280	Origintrail	TRAC	$ 0.359214	+0.78%	$ 0.362813	$ 0.354185	$ 2.12M	362.84M	$ 130.33M
281	Qtum	QTUM	$ 1.02	-1.41%	$ 1.03	$ 1.01	$ 2.11M	89.40M	$ 90.89M
282	Yield Basis	YB	$ 0.089071	+1.66%	$ 0.096291	$ 0.086945	$ 2.11M
283	Towns	TOWNS	$ 0.002273	+5.33%	$ 0.002300	$ 0.002135	$ 2.10M
284	Ethereum PoW	ETHW	$ 0.301483	-0.20%	$ 0.311379	$ 0.299864	$ 2.09M
285	OpenGradient	OPG	$ 0.132526	-3.14%	$ 0.137365	$ 0.131251	$ 2.08M
286	KernelDAO	KERNEL	$ 0.056053	+3.19%	$ 0.056083	$ 0.053447	$ 2.07M
287	Boundless	ZKC	$ 0.045206	+1.49%	$ 0.045644	$ 0.043869	$ 2.07M
288	Blur	BLUR	$ 0.020936	-1.06%	$ 0.021499	$ 0.020651	$ 2.06M	360.00M	$ 7.53M
289	dKargo	DKA	$ 0.004233	+1.02%	$ 0.004528	$ 0.004094	$ 2.05M
290	SKALE Network	SKL	$ 0.004724	-0.33%	$ 0.004748	$ 0.004617	$ 2.04M
291	Liquity	LQTY	$ 0.246739	+2.71%	$ 0.264874	$ 0.233447	$ 2.04M
292	Balancer	BAL	$ 0.136975	-4.06%	$ 0.154738	$ 0.135667	$ 2.04M	10.79M	$ 1.47M
293	MEVerse	MEV	$ 0.003812	+11.42%	$ 0.004012	$ 0.003405	$ 2.02M
294	BOOK OF MEME	BOME	$ 0.001019	-1.56%	$ 0.001049	$ 0.001009	$ 2.02M	6.89B	$ 7.03M
295	Luna	LUNA	$ 0.053705	+0.61%	$ 0.054599	$ 0.052735	$ 2.01M	596.27M	$ 32.02M
296	Somnia	SOMI	$ 0.215403	-2.18%	$ 0.222609	$ 0.212771	$ 2.00M
297	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.24%	$ 0.000000	$ 0.000000	$ 1.98M
298	Orderly Network	ORDER	$ 0.041684	-0.99%	$ 0.042513	$ 0.041069	$ 1.98M
299	Moonwell Artemis	WELL	$ 0.002314	+0.12%	$ 0.002426	$ 0.002260	$ 1.95M
300	Magic Eden	ME	$ 0.080843	+1.42%	$ 0.080899	$ 0.078019	$ 1.94M