Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
201	Moo Deng	MOODENG	$ 0.048796	-0.16%	$ 0.049683	$ 0.047902	$ 3.46M
202	SPX6900	SPX	$ 0.448229	-1.61%	$ 0.457537	$ 0.436728	$ 3.45M
203	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.44M
204	Helium	HNT	$ 0.509621	-3.24%	$ 0.529854	$ 0.499291	$ 3.35M
205	Thetatoken	THETA	$ 0.231713	-0.06%	$ 0.237748	$ 0.229020	$ 3.31M	870.50M	$ 201.70M
206	Scroll	SCR	$ 0.025486	+2.88%	$ 0.026898	$ 0.024428	$ 3.29M
207	Allora	ALLO	$ 0.290972	-0.81%	$ 0.304031	$ 0.283520	$ 3.28M
208	Sushi	SUSHI	$ 0.268702	-0.12%	$ 0.276885	$ 0.263282	$ 3.26M	248.15M	$ 66.68M
209	Conflux Network	CFX	$ 0.056682	+0.95%	$ 0.057115	$ 0.055455	$ 3.25M
210	Caldera	ERA	$ 0.070344	+0.85%	$ 0.072315	$ 0.069015	$ 3.05M

211	Alchemy Pay	ACH	$ 0.006312	+0.39%	$ 0.006508	$ 0.006189	$ 2.97M	1.83B	$ 11.55M
212	1inch	1INCH	$ 0.103197	+0.20%	$ 0.104152	$ 0.101870	$ 2.93M	150.91M	$ 15.57M
213	Aelf	ELF	$ 0.067893	+5.43%	$ 0.070118	$ 0.064303	$ 2.92M	250.00M	$ 16.97M
214	Pieverse	PIEVERSE	$ 1.53	+0.06%	$ 1.65	$ 1.51	$ 2.91M
215	Arkham	ARKM	$ 0.140751	+2.09%	$ 0.142880	$ 0.135708	$ 2.89M	232.34M	$ 32.70M
216	Hemi	HEMI	$ 0.006351	-2.51%	$ 0.006612	$ 0.006329	$ 2.89M
217	API3	API3	$ 0.282165	+0.73%	$ 0.292513	$ 0.275952	$ 2.89M
218	Aethir	ATH	$ 0.006348	-0.42%	$ 0.006445	$ 0.006199	$ 2.84M
219	AIOZ Network	AIOZ	$ 0.121822	+1.59%	$ 0.123838	$ 0.118908	$ 2.81M
220	DeXe	DEXE	$ 1.87	-0.54%	$ 1.90	$ 1.86	$ 2.81M

221	Binance Beacon ETH	BETH	$ 2,679.10	-0.07%	$ 2,696.71	$ 2,589.36	$ 2.77M
222	Terra Luna Classic	LUNC	$ 0.000056	+0.79%	$ 0.000057	$ 0.000055	$ 2.75M	6.53T	$ 364.69M
223	Movement	MOVE	$ 0.009604	-0.95%	$ 0.009875	$ 0.009454	$ 2.74M	2.25B	$ 21.60M
224	Berachain	BERA	$ 0.236057	-0.48%	$ 0.242223	$ 0.232243	$ 2.71M
225	Flow (Dapper labs)	FLOW	$ 0.032959	-0.40%	$ 0.034130	$ 0.032523	$ 2.71M	1.03B	$ 34.15M
226	Walrus	WAL	$ 0.037517	+2.11%	$ 0.038471	$ 0.036175	$ 2.70M
227	Celo	CELO	$ 0.096583	+0.04%	$ 0.100038	$ 0.094626	$ 2.70M	97.94M	$ 9.46M
228	Thetafuel	TFUEL	$ 0.011065	+0.55%	$ 0.011666	$ 0.010733	$ 2.69M	3.83B	$ 42.46M
229	Flare Network	FLR	$ 0.007257	-1.34%	$ 0.007395	$ 0.007257	$ 2.66M
230	Bat	BAT	$ 0.096261	+1.03%	$ 0.097838	$ 0.094077	$ 2.60M	1.50B	$ 144.39M
231	Alien Worlds	TLM	$ 0.001632	-3.52%	$ 0.001722	$ 0.001629	$ 2.59M	1.24B	$ 2.02M
232	Gatechaintoken	GT	$ 11.33	+2.05%	$ 11.52	$ 11.09	$ 2.58M
233	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.56M
234	Giggle Fund	GIGGLE	$ 38.94	-2.07%	$ 40.24	$ 38.61	$ 2.55M
235	Notcoin	NOT	$ 0.000522	+2.04%	$ 0.000536	$ 0.000504	$ 2.55M	102.70B	$ 53.62M
236	Enjin	ENJ	$ 0.030670	+0.55%	$ 0.031765	$ 0.029969	$ 2.54M	767.10M	$ 23.52M
237	0x	ZRX	$ 0.126217	-1.27%	$ 0.128756	$ 0.124359	$ 2.53M	845.34M	$ 106.69M
238	Juventus Fan Token	JUV	$ 0.327755	+1.86%	$ 0.384209	$ 0.318845	$ 2.53M
239	AS Roma Fan Token	ASR	$ 0.892581	+1.06%	$ 0.930284	$ 0.877955	$ 2.48M
240	Gravity	G	$ 0.005501	-2.82%	$ 0.005684	$ 0.005451	$ 2.47M
241	Derive	DRV	$ 0.425618	+3.12%	$ 0.441453	$ 0.400189	$ 2.47M
242	Orchid	OXT	$ 0.010571	-9.78%	$ 0.011813	$ 0.009554	$ 2.47M	65.80M	$ 695.62K
243	Dogelon Mars	ELON	$ 0.000000	+0.30%	$ 0.000000	$ 0.000000	$ 2.42M
244	Zircuit	ZRC	$ 0.001191	+0.38%	$ 0.001384	$ 0.001135	$ 2.41M
245	Casper	CSPR	$ 0.002752	+0.28%	$ 0.002812	$ 0.002686	$ 2.40M
246	Fabric Protocol	ROBO	$ 0.009337	-3.62%	$ 0.009845	$ 0.009214	$ 2.38M
247	Yearn.finance	YFI	$ 2,478.52	-0.11%	$ 2,516.86	$ 2,457.10	$ 2.32M	36.66K	$ 90.87M
248	DeBridge	DBR	$ 0.022586	-4.44%	$ 0.023739	$ 0.022302	$ 2.31M
249	Ardor	ARDR	$ 0.028539	-7.45%	$ 0.032452	$ 0.028016	$ 2.29M	998.99M	$ 28.51M
250	Civic	CVC	$ 0.030773	-1.82%	$ 0.031543	$ 0.030218	$ 2.28M	1.00B	$ 30.77M
251	Status	SNT	$ 0.008897	-0.76%	$ 0.009541	$ 0.008810	$ 2.27M	3.47B	$ 30.87M
252	Mog Coin	MOG	$ 0.000000	-0.95%	$ 0.000000	$ 0.000000	$ 2.27M
253	Bitcoinsv	BCHSV	$ 21.91	+2.98%	$ 21.94	$ 20.88	$ 2.27M	18.94M	$ 414.97M
254	Euler	EUL	$ 1.52	-0.34%	$ 1.53	$ 1.48	$ 2.22M
255	Chromia	CHR	$ 0.023505	+5.90%	$ 0.023787	$ 0.022109	$ 2.22M	567.36M	$ 13.33M
256	Oasis Network	ROSE	$ 0.008863	+1.09%	$ 0.008963	$ 0.008677	$ 2.21M
257	Iexec	RLC	$ 0.356856	-2.77%	$ 0.367062	$ 0.350388	$ 2.21M	86.99M	$ 31.04M
258	Altura	ALU	$ 0.005639	-2.50%	$ 0.005919	$ 0.005566	$ 2.20M
259	Neo	NEO	$ 2.67	+0.07%	$ 2.73	$ 2.62	$ 2.20M	70.53M	$ 188.34M
260	Xyonetwork	XYO	$ 0.003635	-3.51%	$ 0.003772	$ 0.003592	$ 2.20M
261	KernelDAO	KERNEL	$ 0.056238	+3.53%	$ 0.056831	$ 0.053447	$ 2.19M
262	Enso	ENSO	$ 1.03	-1.97%	$ 1.05	$ 1.01	$ 2.18M
263	Ontology	ONT	$ 0.059671	+0.23%	$ 0.060256	$ 0.058578	$ 2.16M	494.85M	$ 29.52M
264	Mil.k	MLK	$ 0.044711	-1.09%	$ 0.045575	$ 0.044699	$ 2.15M
265	Ong	ONG	$ 0.096708	-0.95%	$ 0.097637	$ 0.094880	$ 2.14M
266	Prometheus	PROM	$ 6.27	-0.15%	$ 6.44	$ 6.08	$ 2.14M
267	Yield Basis	YB	$ 0.089718	+2.39%	$ 0.096291	$ 0.086945	$ 2.13M
268	Defi App	HOME	$ 0.006239	-2.33%	$ 0.006438	$ 0.006207	$ 2.13M
269	Towns	TOWNS	$ 0.002225	+3.08%	$ 0.002300	$ 0.002135	$ 2.13M
270	Dusk network	DUSK	$ 0.091080	+2.28%	$ 0.092974	$ 0.087513	$ 2.12M
271	Biconomy	BICO	$ 0.022959	+1.11%	$ 0.023150	$ 0.022264	$ 2.12M
272	Gas	GAS	$ 1.50	-1.57%	$ 1.53	$ 1.48	$ 2.11M	9.13M	$ 13.73M
273	Adex	ADX	$ 0.063663	-0.96%	$ 0.075805	$ 0.063055	$ 2.11M	100.00M	$ 6.36M
274	ConstitutionDAO	PEOPLE	$ 0.009249	-2.28%	$ 0.009497	$ 0.009133	$ 2.10M	5.06B	$ 46.85M
275	Xterio	XTER	$ 0.010437	+0.49%	$ 0.010445	$ 0.010364	$ 2.10M
276	Zerobase	ZBT	$ 0.090525	-0.69%	$ 0.091154	$ 0.088794	$ 2.09M
277	Boundless	ZKC	$ 0.045434	+2.00%	$ 0.045727	$ 0.043869	$ 2.09M
278	Gmx	GMX	$ 8.36	+2.32%	$ 8.51	$ 8.12	$ 2.08M
279	MEVerse	MEV	$ 0.003848	+12.47%	$ 0.004012	$ 0.003405	$ 2.05M
280	Origintrail	TRAC	$ 0.363875	+2.08%	$ 0.363917	$ 0.354185	$ 2.04M	362.84M	$ 132.02M
281	Ethereum PoW	ETHW	$ 0.312641	+3.50%	$ 0.312710	$ 0.299864	$ 2.04M
282	Blur	BLUR	$ 0.020970	-0.91%	$ 0.021499	$ 0.020651	$ 2.03M	360.00M	$ 7.54M
283	Luna	LUNA	$ 0.053484	+0.19%	$ 0.054599	$ 0.052735	$ 2.03M	596.27M	$ 31.89M
284	Qtum	QTUM	$ 1.02	-0.77%	$ 1.03	$ 1.01	$ 2.03M	89.40M	$ 91.48M
285	Lorenzo Protocol	BANK	$ 0.033402	-1.16%	$ 0.034279	$ 0.033380	$ 2.01M
286	Vine Coin	VINE	$ 0.008494	+3.50%	$ 0.009689	$ 0.007877	$ 2.00M
287	SKALE Network	SKL	$ 0.004696	-0.92%	$ 0.004756	$ 0.004617	$ 2.00M
288	Baby Doge Coin	BABYDOGE	$ 0.000000	+2.63%	$ 0.000000	$ 0.000000	$ 1.99M
289	Orderly Network	ORDER	$ 0.042144	+0.10%	$ 0.042513	$ 0.041069	$ 1.97M
290	OpenGradient	OPG	$ 0.131925	-3.57%	$ 0.137365	$ 0.131251	$ 1.97M
291	dKargo	DKA	$ 0.004288	+2.34%	$ 0.004562	$ 0.004094	$ 1.96M
292	Sign	SIGN	$ 0.013940	+0.85%	$ 0.014233	$ 0.013697	$ 1.93M
293	KuCoin Token	KCS	$ 7.35	-0.02%	$ 7.42	$ 7.28	$ 1.92M	91.04M	$ 669.26M
294	Peanut the Squirrel	PNUT	$ 0.054939	-1.20%	$ 0.056427	$ 0.054100	$ 1.92M
295	Liquity	LQTY	$ 0.244763	+1.89%	$ 0.264874	$ 0.233447	$ 1.92M
296	Particle Network	PARTI	$ 0.026305	+0.32%	$ 0.026742	$ 0.025879	$ 1.90M
297	Audiera	BEAT	$ 0.095362	-6.58%	$ 0.102187	$ 0.095362	$ 1.89M
298	Magic Eden	ME	$ 0.079557	-0.19%	$ 0.080899	$ 0.078019	$ 1.89M
299	BOOK OF MEME	BOME	$ 0.001031	-0.37%	$ 0.001049	$ 0.001009	$ 1.87M	6.89B	$ 7.11M
300	Dymension	DYM	$ 0.020982	+0.77%	$ 0.021695	$ 0.020127	$ 1.86M