Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
201	Polymathnetwork	POLY	$ 0.262685	+0.02%	$ 0.263057	$ 0.262123	$ 3.48M	348.41M	$ 91.52M
202	Moo Deng	MOODENG	$ 0.048747	-0.26%	$ 0.049683	$ 0.047902	$ 3.47M
203	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.44M
204	Thetatoken	THETA	$ 0.231678	-0.07%	$ 0.237748	$ 0.229020	$ 3.42M	870.50M	$ 201.67M
205	Helium	HNT	$ 0.509566	-3.25%	$ 0.529854	$ 0.499291	$ 3.37M
206	Allora	ALLO	$ 0.290921	-0.83%	$ 0.304031	$ 0.283520	$ 3.36M
207	Sushi	SUSHI	$ 0.268794	-0.08%	$ 0.276885	$ 0.263282	$ 3.33M	248.15M	$ 66.70M
208	Scroll	SCR	$ 0.025490	+2.89%	$ 0.026898	$ 0.024428	$ 3.30M
209	Conflux Network	CFX	$ 0.056706	+0.99%	$ 0.057115	$ 0.055455	$ 3.29M
210	Caldera	ERA	$ 0.070338	+0.84%	$ 0.072315	$ 0.069015	$ 3.07M

211	Alchemy Pay	ACH	$ 0.006309	+0.36%	$ 0.006508	$ 0.006189	$ 3.00M	1.83B	$ 11.54M
212	1inch	1INCH	$ 0.103308	+0.31%	$ 0.104152	$ 0.101870	$ 2.96M	150.91M	$ 15.59M
213	Hemi	HEMI	$ 0.006346	-2.59%	$ 0.006612	$ 0.006329	$ 2.93M
214	Aelf	ELF	$ 0.067884	+5.41%	$ 0.070118	$ 0.064303	$ 2.92M	250.00M	$ 16.97M
215	Pieverse	PIEVERSE	$ 1.53	+0.08%	$ 1.65	$ 1.51	$ 2.92M
216	Arkham	ARKM	$ 0.140863	+2.17%	$ 0.142880	$ 0.135708	$ 2.91M	232.34M	$ 32.72M
217	API3	API3	$ 0.282340	+0.79%	$ 0.292513	$ 0.275952	$ 2.90M
218	Aethir	ATH	$ 0.006351	-0.37%	$ 0.006445	$ 0.006199	$ 2.86M
219	DeXe	DEXE	$ 1.87	-0.54%	$ 1.90	$ 1.86	$ 2.85M
220	AIOZ Network	AIOZ	$ 0.122159	+1.88%	$ 0.123838	$ 0.118908	$ 2.83M

221	Terra Luna Classic	LUNC	$ 0.000056	+0.81%	$ 0.000057	$ 0.000055	$ 2.79M	6.53T	$ 364.76M
222	Berachain	BERA	$ 0.236063	-0.47%	$ 0.242223	$ 0.232243	$ 2.78M
223	Binance Beacon ETH	BETH	$ 2,679.32	-0.06%	$ 2,696.71	$ 2,589.36	$ 2.78M
224	Movement	MOVE	$ 0.009600	-0.99%	$ 0.009875	$ 0.009454	$ 2.76M	2.25B	$ 21.60M
225	Flow (Dapper labs)	FLOW	$ 0.032985	-0.33%	$ 0.034130	$ 0.032523	$ 2.75M	1.03B	$ 34.17M
226	Celo	CELO	$ 0.096698	+0.16%	$ 0.100038	$ 0.094626	$ 2.71M	97.94M	$ 9.47M
227	Walrus	WAL	$ 0.037509	+2.09%	$ 0.038471	$ 0.036175	$ 2.70M
228	Thetafuel	TFUEL	$ 0.011044	+0.36%	$ 0.011666	$ 0.010733	$ 2.69M	3.83B	$ 42.39M
229	Alien Worlds	TLM	$ 0.001631	-3.54%	$ 0.001722	$ 0.001629	$ 2.62M	1.24B	$ 2.02M
230	Giggle Fund	GIGGLE	$ 38.98	-1.99%	$ 40.24	$ 38.61	$ 2.61M
231	Bat	BAT	$ 0.096214	+0.98%	$ 0.097838	$ 0.094077	$ 2.60M	1.50B	$ 144.32M
232	Gatechaintoken	GT	$ 11.33	+2.07%	$ 11.52	$ 11.09	$ 2.59M
233	Notcoin	NOT	$ 0.000522	+2.05%	$ 0.000536	$ 0.000504	$ 2.57M	102.70B	$ 53.62M
234	Enjin	ENJ	$ 0.030679	+0.58%	$ 0.031765	$ 0.029969	$ 2.57M	767.10M	$ 23.53M
235	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.56M
236	0x	ZRX	$ 0.126227	-1.27%	$ 0.128756	$ 0.124359	$ 2.55M	845.34M	$ 106.70M
237	Juventus Fan Token	JUV	$ 0.326101	+1.34%	$ 0.384209	$ 0.318845	$ 2.53M
238	Gravity	G	$ 0.005504	-2.78%	$ 0.005684	$ 0.005451	$ 2.49M
239	AS Roma Fan Token	ASR	$ 0.893052	+1.11%	$ 0.930284	$ 0.877955	$ 2.49M
240	Orchid	OXT	$ 0.010576	-9.74%	$ 0.011813	$ 0.009554	$ 2.47M	65.80M	$ 695.99K
241	Derive	DRV	$ 0.426056	+3.22%	$ 0.441453	$ 0.400189	$ 2.47M
242	Fabric Protocol	ROBO	$ 0.009338	-3.62%	$ 0.009845	$ 0.009214	$ 2.43M
243	Dogelon Mars	ELON	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 2.42M
244	Zircuit	ZRC	$ 0.001191	+0.39%	$ 0.001384	$ 0.001135	$ 2.41M
245	Casper	CSPR	$ 0.002752	+0.28%	$ 0.002812	$ 0.002686	$ 2.40M
246	Yearn.finance	YFI	$ 2,479.03	-0.09%	$ 2,516.86	$ 2,457.10	$ 2.35M	36.66K	$ 90.89M
247	DeBridge	DBR	$ 0.022634	-4.23%	$ 0.023739	$ 0.022302	$ 2.32M
248	Civic	CVC	$ 0.030771	-1.82%	$ 0.031543	$ 0.030218	$ 2.31M	1.00B	$ 30.77M
249	Flare Network	FLR	$ 0.007301	-0.74%	$ 0.007395	$ 0.007295	$ 2.31M
250	Mog Coin	MOG	$ 0.000000	-1.01%	$ 0.000000	$ 0.000000	$ 2.29M
251	Ardor	ARDR	$ 0.028543	-7.43%	$ 0.032452	$ 0.028016	$ 2.28M	998.99M	$ 28.51M
252	Status	SNT	$ 0.008898	-0.76%	$ 0.009541	$ 0.008810	$ 2.28M	3.47B	$ 30.87M
253	Bitcoinsv	BCHSV	$ 21.91	+2.98%	$ 21.94	$ 20.88	$ 2.27M	18.94M	$ 414.97M
254	Chromia	CHR	$ 0.023520	+5.97%	$ 0.023787	$ 0.022109	$ 2.23M	567.36M	$ 13.34M
255	Euler	EUL	$ 1.52	-0.33%	$ 1.53	$ 1.48	$ 2.23M
256	Iexec	RLC	$ 0.356825	-2.78%	$ 0.367062	$ 0.350388	$ 2.23M	86.99M	$ 31.04M
257	Oasis Network	ROSE	$ 0.008863	+1.09%	$ 0.008963	$ 0.008677	$ 2.23M
258	Ong	ONG	$ 0.096235	-1.44%	$ 0.097637	$ 0.094880	$ 2.22M
259	Neo	NEO	$ 2.67	+0.08%	$ 2.73	$ 2.62	$ 2.22M	70.53M	$ 188.36M
260	KernelDAO	KERNEL	$ 0.056263	+3.57%	$ 0.056831	$ 0.053447	$ 2.21M
261	Altura	ALU	$ 0.005643	-2.44%	$ 0.005919	$ 0.005566	$ 2.21M
262	Ontology	ONT	$ 0.059669	+0.23%	$ 0.060256	$ 0.058578	$ 2.21M	494.85M	$ 29.52M
263	Xyonetwork	XYO	$ 0.003635	-3.50%	$ 0.003772	$ 0.003592	$ 2.20M
264	Enso	ENSO	$ 1.03	-1.96%	$ 1.05	$ 1.01	$ 2.20M
265	Zerobase	ZBT	$ 0.090552	-0.66%	$ 0.091154	$ 0.088794	$ 2.18M
266	Dusk network	DUSK	$ 0.091109	+2.31%	$ 0.092974	$ 0.087513	$ 2.16M
267	Biconomy	BICO	$ 0.022970	+1.16%	$ 0.023150	$ 0.022264	$ 2.16M
268	ConstitutionDAO	PEOPLE	$ 0.009245	-2.31%	$ 0.009497	$ 0.009133	$ 2.16M	5.06B	$ 46.84M
269	Gas	GAS	$ 1.50	-1.49%	$ 1.53	$ 1.48	$ 2.16M	9.13M	$ 13.74M
270	Mil.k	MLK	$ 0.044761	-0.98%	$ 0.045575	$ 0.044699	$ 2.15M
271	Prometheus	PROM	$ 6.27	-0.16%	$ 6.44	$ 6.08	$ 2.14M
272	Towns	TOWNS	$ 0.002225	+3.10%	$ 0.002300	$ 0.002135	$ 2.14M
273	Yield Basis	YB	$ 0.089720	+2.40%	$ 0.096291	$ 0.086945	$ 2.14M
274	Defi App	HOME	$ 0.006260	-1.99%	$ 0.006438	$ 0.006207	$ 2.13M
275	Gmx	GMX	$ 8.35	+2.30%	$ 8.51	$ 8.12	$ 2.12M
276	Adex	ADX	$ 0.063583	-1.09%	$ 0.075805	$ 0.063055	$ 2.11M	100.00M	$ 6.35M
277	Boundless	ZKC	$ 0.045392	+1.90%	$ 0.045727	$ 0.043869	$ 2.10M
278	Xterio	XTER	$ 0.010400	+0.14%	$ 0.010445	$ 0.010364	$ 2.09M
279	Blur	BLUR	$ 0.021023	-0.65%	$ 0.021499	$ 0.020651	$ 2.07M	360.00M	$ 7.56M
280	Lorenzo Protocol	BANK	$ 0.033395	-1.18%	$ 0.034279	$ 0.033380	$ 2.06M
281	MEVerse	MEV	$ 0.003856	+12.70%	$ 0.004012	$ 0.003405	$ 2.06M
282	Luna	LUNA	$ 0.053539	+0.30%	$ 0.054599	$ 0.052735	$ 2.06M	596.27M	$ 31.92M
283	Ethereum PoW	ETHW	$ 0.312583	+3.48%	$ 0.312710	$ 0.299864	$ 2.05M
284	Qtum	QTUM	$ 1.02	-0.80%	$ 1.03	$ 1.01	$ 2.05M	89.40M	$ 91.45M
285	Origintrail	TRAC	$ 0.363643	+2.02%	$ 0.363699	$ 0.354185	$ 2.04M	362.84M	$ 131.94M
286	SKALE Network	SKL	$ 0.004695	-0.94%	$ 0.004756	$ 0.004617	$ 2.02M
287	Baby Doge Coin	BABYDOGE	$ 0.000000	+2.36%	$ 0.000000	$ 0.000000	$ 2.00M
288	Liquity	LQTY	$ 0.244991	+1.98%	$ 0.264874	$ 0.233447	$ 2.00M
289	OpenGradient	OPG	$ 0.131957	-3.55%	$ 0.137365	$ 0.131251	$ 2.00M
290	Vine Coin	VINE	$ 0.008584	+4.60%	$ 0.009689	$ 0.007877	$ 1.99M
291	dKargo	DKA	$ 0.004288	+2.34%	$ 0.004562	$ 0.004094	$ 1.97M
292	Orderly Network	ORDER	$ 0.041974	-0.30%	$ 0.042513	$ 0.041069	$ 1.97M
293	Particle Network	PARTI	$ 0.026303	+0.31%	$ 0.026742	$ 0.025879	$ 1.94M
294	Peanut the Squirrel	PNUT	$ 0.054904	-1.27%	$ 0.056427	$ 0.054100	$ 1.94M
295	Sign	SIGN	$ 0.013938	+0.84%	$ 0.014233	$ 0.013697	$ 1.93M
296	KuCoin Token	KCS	$ 7.35	-0.03%	$ 7.42	$ 7.28	$ 1.93M	91.04M	$ 669.17M
297	Magic Eden	ME	$ 0.079566	-0.18%	$ 0.080899	$ 0.078019	$ 1.91M
298	Audiera	BEAT	$ 0.095548	-6.39%	$ 0.102187	$ 0.095442	$ 1.90M
299	BOOK OF MEME	BOME	$ 0.001031	-0.44%	$ 0.001049	$ 0.001009	$ 1.89M	6.89B	$ 7.11M
300	Dymension	DYM	$ 0.021041	+1.06%	$ 0.021695	$ 0.020127	$ 1.87M