Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
201	Polymathnetwork	POLY	$ 0.262658	+0.01%	$ 0.263057	$ 0.262123	$ 3.48M	348.41M	$ 91.51M
202	Moo Deng	MOODENG	$ 0.048752	-0.25%	$ 0.049683	$ 0.047902	$ 3.47M
203	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.44M
204	Thetatoken	THETA	$ 0.231664	-0.08%	$ 0.237748	$ 0.229020	$ 3.42M	870.50M	$ 201.66M
205	Helium	HNT	$ 0.509728	-3.22%	$ 0.529854	$ 0.499291	$ 3.37M
206	Sushi	SUSHI	$ 0.268826	-0.07%	$ 0.276885	$ 0.263282	$ 3.33M	248.15M	$ 66.71M
207	Allora	ALLO	$ 0.290887	-0.84%	$ 0.304031	$ 0.283520	$ 3.33M
208	Scroll	SCR	$ 0.025487	+2.88%	$ 0.026898	$ 0.024428	$ 3.30M
209	Conflux Network	CFX	$ 0.056708	+1.00%	$ 0.057115	$ 0.055455	$ 3.28M
210	Caldera	ERA	$ 0.070336	+0.83%	$ 0.072315	$ 0.069015	$ 3.07M

211	Alchemy Pay	ACH	$ 0.006308	+0.34%	$ 0.006508	$ 0.006189	$ 2.99M	1.83B	$ 11.54M
212	1inch	1INCH	$ 0.103315	+0.31%	$ 0.104152	$ 0.101870	$ 2.96M	150.91M	$ 15.59M
213	Hemi	HEMI	$ 0.006348	-2.56%	$ 0.006612	$ 0.006329	$ 2.93M
214	Aelf	ELF	$ 0.067874	+5.40%	$ 0.070118	$ 0.064303	$ 2.92M	250.00M	$ 16.96M
215	Pieverse	PIEVERSE	$ 1.53	+0.07%	$ 1.65	$ 1.51	$ 2.92M
216	Arkham	ARKM	$ 0.140761	+2.09%	$ 0.142880	$ 0.135708	$ 2.91M	232.34M	$ 32.70M
217	API3	API3	$ 0.282317	+0.79%	$ 0.292513	$ 0.275952	$ 2.90M
218	Aethir	ATH	$ 0.006344	-0.48%	$ 0.006445	$ 0.006199	$ 2.85M
219	DeXe	DEXE	$ 1.87	-0.53%	$ 1.90	$ 1.86	$ 2.85M
220	AIOZ Network	AIOZ	$ 0.121840	+1.61%	$ 0.123838	$ 0.118908	$ 2.82M

221	Berachain	BERA	$ 0.235977	-0.51%	$ 0.242223	$ 0.232243	$ 2.78M
222	Binance Beacon ETH	BETH	$ 2,679.06	-0.07%	$ 2,696.71	$ 2,589.36	$ 2.78M
223	Terra Luna Classic	LUNC	$ 0.000056	+0.81%	$ 0.000057	$ 0.000055	$ 2.77M	6.53T	$ 364.78M
224	Movement	MOVE	$ 0.009598	-1.01%	$ 0.009875	$ 0.009454	$ 2.75M	2.25B	$ 21.59M
225	Flow (Dapper labs)	FLOW	$ 0.032981	-0.34%	$ 0.034130	$ 0.032523	$ 2.75M	1.03B	$ 34.17M
226	Celo	CELO	$ 0.096708	+0.17%	$ 0.100038	$ 0.094626	$ 2.71M	97.94M	$ 9.47M
227	Walrus	WAL	$ 0.037538	+2.16%	$ 0.038471	$ 0.036175	$ 2.70M
228	Thetafuel	TFUEL	$ 0.011055	+0.46%	$ 0.011666	$ 0.010733	$ 2.69M	3.83B	$ 42.43M
229	Alien Worlds	TLM	$ 0.001633	-3.46%	$ 0.001722	$ 0.001629	$ 2.61M	1.24B	$ 2.02M
230	Giggle Fund	GIGGLE	$ 38.97	-2.00%	$ 40.24	$ 38.61	$ 2.61M
231	Flare Network	FLR	$ 0.007299	-0.77%	$ 0.007395	$ 0.007295	$ 2.61M
232	Bat	BAT	$ 0.096318	+1.09%	$ 0.097838	$ 0.094077	$ 2.60M	1.50B	$ 144.47M
233	Gatechaintoken	GT	$ 11.33	+2.05%	$ 11.52	$ 11.09	$ 2.59M
234	Notcoin	NOT	$ 0.000522	+2.05%	$ 0.000536	$ 0.000504	$ 2.57M	102.70B	$ 53.62M
235	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.56M
236	Enjin	ENJ	$ 0.030674	+0.57%	$ 0.031765	$ 0.029969	$ 2.56M	767.10M	$ 23.53M
237	0x	ZRX	$ 0.126275	-1.23%	$ 0.128756	$ 0.124359	$ 2.55M	845.34M	$ 106.74M
238	Juventus Fan Token	JUV	$ 0.326056	+1.33%	$ 0.384209	$ 0.318845	$ 2.53M
239	Gravity	G	$ 0.005503	-2.79%	$ 0.005684	$ 0.005451	$ 2.49M
240	AS Roma Fan Token	ASR	$ 0.892956	+1.10%	$ 0.930284	$ 0.877955	$ 2.49M
241	Orchid	OXT	$ 0.010576	-9.74%	$ 0.011813	$ 0.009554	$ 2.47M	65.80M	$ 695.97K
242	Derive	DRV	$ 0.425947	+3.20%	$ 0.441453	$ 0.400189	$ 2.47M
243	Dogelon Mars	ELON	$ 0.000000	+0.30%	$ 0.000000	$ 0.000000	$ 2.42M
244	Zircuit	ZRC	$ 0.001190	+0.32%	$ 0.001384	$ 0.001135	$ 2.41M
245	Fabric Protocol	ROBO	$ 0.009337	-3.63%	$ 0.009845	$ 0.009214	$ 2.41M
246	Casper	CSPR	$ 0.002752	+0.27%	$ 0.002812	$ 0.002686	$ 2.40M
247	Yearn.finance	YFI	$ 2,478.65	-0.11%	$ 2,516.86	$ 2,457.10	$ 2.34M	36.66K	$ 90.88M
248	DeBridge	DBR	$ 0.022607	-4.35%	$ 0.023739	$ 0.022302	$ 2.31M
249	Civic	CVC	$ 0.030770	-1.83%	$ 0.031543	$ 0.030218	$ 2.31M	1.00B	$ 30.76M
250	Mog Coin	MOG	$ 0.000000	-1.02%	$ 0.000000	$ 0.000000	$ 2.29M
251	Status	SNT	$ 0.008898	-0.75%	$ 0.009541	$ 0.008810	$ 2.29M	3.47B	$ 30.87M
252	Ardor	ARDR	$ 0.028608	-7.22%	$ 0.032452	$ 0.028016	$ 2.28M	998.99M	$ 28.57M
253	Bitcoinsv	BCHSV	$ 21.90	+2.96%	$ 21.94	$ 20.88	$ 2.27M	18.94M	$ 414.91M
254	Chromia	CHR	$ 0.023517	+5.95%	$ 0.023787	$ 0.022109	$ 2.24M	567.36M	$ 13.34M
255	Euler	EUL	$ 1.52	-0.32%	$ 1.53	$ 1.48	$ 2.23M
256	Iexec	RLC	$ 0.356702	-2.81%	$ 0.367062	$ 0.350388	$ 2.23M	86.99M	$ 31.03M
257	Oasis Network	ROSE	$ 0.008863	+1.10%	$ 0.008963	$ 0.008677	$ 2.22M
258	Ong	ONG	$ 0.096217	-1.45%	$ 0.097637	$ 0.094880	$ 2.22M
259	Neo	NEO	$ 2.67	+0.09%	$ 2.73	$ 2.62	$ 2.21M	70.53M	$ 188.37M
260	KernelDAO	KERNEL	$ 0.056229	+3.51%	$ 0.056831	$ 0.053447	$ 2.21M
261	Altura	ALU	$ 0.005643	-2.43%	$ 0.005919	$ 0.005566	$ 2.21M
262	Ontology	ONT	$ 0.059674	+0.23%	$ 0.060256	$ 0.058578	$ 2.20M	494.85M	$ 29.52M
263	Xyonetwork	XYO	$ 0.003636	-3.49%	$ 0.003772	$ 0.003592	$ 2.20M
264	Enso	ENSO	$ 1.03	-1.98%	$ 1.05	$ 1.01	$ 2.20M
265	Zerobase	ZBT	$ 0.090546	-0.67%	$ 0.091154	$ 0.088794	$ 2.17M
266	Biconomy	BICO	$ 0.022971	+1.17%	$ 0.023150	$ 0.022264	$ 2.16M
267	Dusk network	DUSK	$ 0.091076	+2.27%	$ 0.092974	$ 0.087513	$ 2.16M
268	Mil.k	MLK	$ 0.044715	-1.09%	$ 0.045575	$ 0.044699	$ 2.15M
269	Gas	GAS	$ 1.50	-1.52%	$ 1.53	$ 1.48	$ 2.15M	9.13M	$ 13.74M
270	ConstitutionDAO	PEOPLE	$ 0.009246	-2.30%	$ 0.009497	$ 0.009133	$ 2.15M	5.06B	$ 46.84M
271	Prometheus	PROM	$ 6.27	-0.15%	$ 6.44	$ 6.08	$ 2.14M
272	Yield Basis	YB	$ 0.089721	+2.40%	$ 0.096291	$ 0.086945	$ 2.14M
273	Towns	TOWNS	$ 0.002226	+3.11%	$ 0.002300	$ 0.002135	$ 2.14M
274	Defi App	HOME	$ 0.006257	-2.04%	$ 0.006438	$ 0.006207	$ 2.13M
275	Gmx	GMX	$ 8.35	+2.30%	$ 8.51	$ 8.12	$ 2.11M
276	Adex	ADX	$ 0.063578	-1.09%	$ 0.075805	$ 0.063055	$ 2.11M	100.00M	$ 6.35M
277	Xterio	XTER	$ 0.010438	+0.50%	$ 0.010445	$ 0.010364	$ 2.10M
278	Boundless	ZKC	$ 0.045397	+1.92%	$ 0.045727	$ 0.043869	$ 2.10M
279	Blur	BLUR	$ 0.021021	-0.67%	$ 0.021499	$ 0.020651	$ 2.06M	360.00M	$ 7.56M
280	MEVerse	MEV	$ 0.003848	+12.49%	$ 0.004012	$ 0.003405	$ 2.06M
281	Luna	LUNA	$ 0.053548	+0.31%	$ 0.054599	$ 0.052735	$ 2.06M	596.27M	$ 31.92M
282	Ethereum PoW	ETHW	$ 0.312550	+3.47%	$ 0.312710	$ 0.299864	$ 2.05M
283	Lorenzo Protocol	BANK	$ 0.033402	-1.16%	$ 0.034279	$ 0.033380	$ 2.05M
284	Qtum	QTUM	$ 1.02	-0.83%	$ 1.03	$ 1.01	$ 2.05M	89.40M	$ 91.42M
285	Origintrail	TRAC	$ 0.363725	+2.04%	$ 0.363725	$ 0.354185	$ 2.04M	362.84M	$ 131.97M
286	Vine Coin	VINE	$ 0.008582	+4.58%	$ 0.009689	$ 0.007877	$ 2.03M
287	SKALE Network	SKL	$ 0.004695	-0.95%	$ 0.004756	$ 0.004617	$ 2.01M
288	Baby Doge Coin	BABYDOGE	$ 0.000000	+2.33%	$ 0.000000	$ 0.000000	$ 2.00M
289	OpenGradient	OPG	$ 0.131962	-3.55%	$ 0.137365	$ 0.131251	$ 2.00M
290	Liquity	LQTY	$ 0.244972	+1.97%	$ 0.264874	$ 0.233447	$ 2.00M
291	Orderly Network	ORDER	$ 0.042130	+0.07%	$ 0.042513	$ 0.041069	$ 1.98M
292	dKargo	DKA	$ 0.004289	+2.36%	$ 0.004562	$ 0.004094	$ 1.98M
293	Peanut the Squirrel	PNUT	$ 0.054911	-1.25%	$ 0.056427	$ 0.054100	$ 1.94M
294	Particle Network	PARTI	$ 0.026307	+0.33%	$ 0.026742	$ 0.025879	$ 1.93M
295	Sign	SIGN	$ 0.013942	+0.87%	$ 0.014233	$ 0.013697	$ 1.93M
296	KuCoin Token	KCS	$ 7.36	+0.05%	$ 7.42	$ 7.28	$ 1.93M	91.04M	$ 669.74M
297	Magic Eden	ME	$ 0.079515	-0.24%	$ 0.080899	$ 0.078019	$ 1.91M
298	Audiera	BEAT	$ 0.095660	-6.28%	$ 0.102187	$ 0.095442	$ 1.90M
299	BOOK OF MEME	BOME	$ 0.001030	-0.49%	$ 0.001049	$ 0.001009	$ 1.89M	6.89B	$ 7.10M
300	Dymension	DYM	$ 0.021040	+1.05%	$ 0.021695	$ 0.020127	$ 1.87M