[go: up one dir, main page]
BTC/USD
$ 84,439  0.01%
BTC/EUR
€ 74,197  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,833  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 14.86B
Crypto market cap
$ 2.57T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
301

Dai

DAI

 $ 0.995860 +0.51% $ 1.01 $ 0.989426
dai
$ 1.79M
302

WalletConnect Token

WCT

 $ 0.043380 -1.54% $ 0.044338 $ 0.042871
walletconnect-token
$ 1.79M
303

BOOK OF MEME

BOME

 $ 0.001023 -1.19% $ 0.001049 $ 0.001009
book-of-meme
$ 1.78M 6.89B $ 7.05M
304

Particle Network

PARTI

 $ 0.026230 +0.03% $ 0.026742 $ 0.025879
particle-network
$ 1.75M
305

Moonwell Artemis

WELL

 $ 0.002269 -1.82% $ 0.002426 $ 0.002191
moonwell-artemis
$ 1.75M
306

Mira Network

MIRA

 $ 0.055164 -0.60% $ 0.055588 $ 0.054161
mira-network
$ 1.74M
307

Bifrost

BFC

 $ 0.030378 -0.42% $ 0.030541 $ 0.030353
bifrost
$ 1.73M
308

Kusama

KSM

 $ 4.80 +0.05% $ 4.98 $ 4.74
kusama
$ 1.72M 8.98M $ 43.07M
309

Dymension

DYM

 $ 0.020877 +0.27% $ 0.021695 $ 0.020127
dymension
$ 1.72M
310

Rats

RATS

 $ 0.000040 -2.40% $ 0.000043 $ 0.000040
rats
$ 1.70M
311

Digibyte

DGB

 $ 0.004554 +0.61% $ 0.004764 $ 0.004396
digibyte
$ 1.70M 17.53B $ 79.87M
312

Velo

VELO

 $ 0.004900 +4.94% $ 0.005073 $ 0.004636
velo
$ 1.70M
313

ChainGPT

CGPT

 $ 0.022562 -0.63% $ 0.023184 $ 0.022406
chaingpt
$ 1.68M
314

PONKE

PONKE

 $ 0.025309 +0.54% $ 0.026905 $ 0.024741
ponke
$ 1.68M 555.55M $ 14.06M
315

OMG Network

OMG

 $ 0.051431 +0.16% $ 0.056353 $ 0.049973
omg-network
$ 1.68M 140.24M $ 7.21M
316

Nexo

NEXO

 $ 0.878577 +1.63% $ 0.900119 $ 0.863153
nexo
$ 1.67M 560.00M $ 492.00M
317

DODO

DODO

 $ 0.018465 +0.06% $ 0.018968 $ 0.018377
dodo
$ 1.65M
318

Portal

PORTAL

 $ 0.017667 -1.81% $ 0.018188 $ 0.017632
portal
$ 1.64M
319

Tornado Cash

TORN

 $ 7.37 +4.01% $ 7.42 $ 7.08
tornado-cash
$ 1.63M
320

Resolv

RESOLV

 $ 0.019671 -1.93% $ 0.020162 $ 0.019401
resolv
$ 1.62M
321

Renzo

REZ

 $ 0.004289 -3.34% $ 0.004460 $ 0.004228
renzo
$ 1.62M
322

Moonriver

MOVR

 $ 1.05 +4.00% $ 1.10 $ 0.987535
moonriver
$ 1.61M
323

Hive

HIVE

 $ 0.058859 -1.88% $ 0.060040 $ 0.058086
hive
$ 1.61M
324

Somnia

SOMI

 $ 0.216321 -1.76% $ 0.222609 $ 0.212771
somnia
$ 1.57M
325

Coin98

C98

 $ 0.016621 -2.13% $ 0.017490 $ 0.016265
coin98
$ 1.57M 185.00M $ 3.07M
326

Adappter Token

ADP

 $ 0.000560 +3.31% $ 0.000610 $ 0.000508
adappter-token
$ 1.55M
327

Cobak Token

CBK

 $ 0.221968 -2.94% $ 0.230074 $ 0.218670
cobak-token
$ 1.53M
328

Bluefin

BLUE

 $ 0.010368 -3.66% $ 0.011425 $ 0.010110
bluefin
$ 1.53M
329

SSV Network

SSV

 $ 3.20 -1.12% $ 3.29 $ 3.18
ssv-network
$ 1.47M
330

Swftcoin

SWFTC

 $ 0.003230 +1.15% $ 0.003586 $ 0.003118
swftcoin
$ 1.47M 1.75B $ 5.65M
331

TitanSwap

TITAN

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
titanswap
$ 1.46M
332

Bonfida

FIDA

 $ 0.022507 +2.41% $ 0.023153 $ 0.021844
bonfida
$ 1.45M
333

Illuvium

ILV

 $ 4.03 -0.21% $ 4.13 $ 3.97
illuvium
$ 1.45M
334

Melonport

MLN

 $ 1.55 -0.29% $ 1.59 $ 1.52
melonport
$ 1.40M 749.40K $ 1.15M
335

ShibChain

SC

 $ 0.001137 +6.06% $ 0.001306 $ 0.001067
shibchain
$ 1.39M
336

Cartesi

CTSI

 $ 0.029858 -1.66% $ 0.031514 $ 0.029649
cartesi
$ 1.38M 380.50M $ 11.36M
337

Balancer

BAL

 $ 0.139405 -2.36% $ 0.154738 $ 0.135667
balancer
$ 1.36M 10.79M $ 1.50M
338

Synapse

SYN

 $ 0.177667 -5.06% $ 0.192756 $ 0.177638
synapse
$ 1.33M
339

BounceBit

BB

 $ 0.010588 -2.48% $ 0.011062 $ 0.010423
bouncebit
$ 1.31M
340

Lombard Protocol

BARD

 $ 0.148595 +0.26% $ 0.153246 $ 0.146569
lombard-protocol
$ 1.31M
341

Wootrade

WOO

 $ 0.014176 +6.44% $ 0.014396 $ 0.013169
wootrade
$ 1.31M
342

Metis Token

METIS

 $ 3.64 +5.16% $ 3.83 $ 3.44
metis-token
$ 1.31M
343

CyberConnect

CYBER

 $ 0.360050 -0.61% $ 0.365066 $ 0.352829
cyberconnect
$ 1.30M
344

Celernetwork

CELR

 $ 0.003029 -1.74% $ 0.003132 $ 0.003025
celernetwork
$ 1.29M 2.74B $ 8.31M
345

Ravencoin

RVN

 $ 0.002449 -0.14% $ 0.002481 $ 0.002418
ravencoin
$ 1.29M 8.81B $ 21.59M
346

Merlin Chain

MERL

 $ 0.031287 +6.53% $ 0.031482 $ 0.028964
merlin-chain
$ 1.28M
347

Telcoin

TEL

 $ 0.001841 +10.61% $ 0.001881 $ 0.001660
telcoin
$ 1.28M
348

Polymesh

POLYX

 $ 0.045129 -2.33% $ 0.046334 $ 0.044361
polymesh
$ 1.28M
349

PayPal USD

PYUSD

 $ 0.999484 -0.02% $ 1.00 $ 0.999023
paypal-usd
$ 1.28M
350

Treehouse

TREE

 $ 0.049002 -0.24% $ 0.049584 $ 0.048002
treehouse
$ 1.25M
351

Metal

MTL

 $ 0.330614 -3.55% $ 0.342770 $ 0.327017
metal
$ 1.24M 66.58M $ 22.01M
352

Request

REQ

 $ 0.062840 -5.60% $ 0.068645 $ 0.061901
request
$ 1.24M 636.00M $ 39.96M
353

Zilliqa

ZIL

 $ 0.003646 -0.56% $ 0.003680 $ 0.003590
zilliqa
$ 1.24M 14.12B $ 51.50M
354

Pixels

PIXEL

 $ 0.006107 +1.13% $ 0.006168 $ 0.005927
pixels
$ 1.23M
355

Solayer

LAYER

 $ 0.083596 +1.96% $ 0.085891 $ 0.080949
solayer
$ 1.23M
356

Initia

INIT

 $ 0.090165 -4.15% $ 0.094476 $ 0.089075
initia
$ 1.23M
357

memecoin

MEME

 $ 0.000635 -0.17% $ 0.000644 $ 0.000623
memecoin
$ 1.23M 6.35B $ 4.03M
358

Story_

IP

 $ 0.266023 -1.69% $ 0.275398 $ 0.262357
story_
$ 1.22M
359

Originprotocol

OGN

 $ 0.020870 -0.74% $ 0.021219 $ 0.020726
originprotocol
$ 1.22M 275.47M $ 5.74M
360

XPLA

XPLA

 $ 0.005988 -4.69% $ 0.006660 $ 0.005856
xpla
$ 1.22M
361

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.21M
362

Pchain

PI

 $ 0.091403 +3.61% $ 0.091507 $ 0.088220
pchain
$ 1.20M
363

Vana

VANA

 $ 1.15 -0.25% $ 1.17 $ 1.13
vana
$ 1.17M
364

Quarkchain

QKC

 $ 0.002970 -0.23% $ 0.003101 $ 0.002943
quarkchain
$ 1.17M 6.55M $ 19.47K
365

STEPN

GMT

 $ 0.008909 +0.23% $ 0.009187 $ 0.008760
stepn
$ 1.17M 600.00M $ 5.34M
366

Space ID

ID

 $ 0.039697 -0.46% $ 0.040339 $ 0.039195
space-id
$ 1.16M
367

Arpa chain

ARPA

 $ 0.011469 +0.40% $ 0.011620 $ 0.011293
arpa chain
$ 1.16M 982.17M $ 11.26M
368

Bounce

AUCTION

 $ 3.84 -1.99% $ 3.94 $ 3.79
bounce
$ 1.15M
369

Decred

DCR

 $ 18.43 +0.48% $ 18.47 $ 18.10
decred
$ 1.14M
370

Mitosis

MITO

 $ 0.016122 -0.39% $ 0.016378 $ 0.015901
mitosis
$ 1.14M
371

Mobilecash

MBL

 $ 0.000846 +1.52% $ 0.000847 $ 0.000824
mobilecash
$ 1.13M
372

Sentient

SENT

 $ 0.022116 -7.12% $ 0.024054 $ 0.021726
sentient
$ 1.12M
373

Icon

ICX

 $ 0.014225 -6.19% $ 0.015163 $ 0.014125
icon
$ 1.12M 590.57M $ 8.40M
374

Yield Guild Games

YGG

 $ 0.028070 -0.06% $ 0.028686 $ 0.027415
yield-guild-games
$ 1.10M 375.00M $ 10.52M
375

Lcx

LCX

 $ 0.033891 -3.63% $ 0.045226 $ 0.033891
lcx
$ 1.09M
376

Golem

GLM

 $ 0.138857 -1.30% $ 0.142632 $ 0.137995
golem
$ 1.09M
377

Maker

MKR

 $ 1,184.12 +3.08% $ 1,184.79 $ 1,122.02
maker
$ 1.08M 1.00M $ 1.19B
378

Hyperlane

HYPER

 $ 0.075744 +0.21% $ 0.076777 $ 0.074816
hyperlane
$ 1.08M
379

Mask Network

MASK

 $ 0.484983 +1.31% $ 0.490153 $ 0.472140
mask-network
$ 1.07M
380

Fantom

FTM

 $ 0.294652 -0.09% $ 0.295260 $ 0.039212
fantom
$ 1.07M 2.54B $ 748.75M
381

Strike

STRK

 $ 0.040189 +38.61% $ 0.040374 $ 0.028996
strike
$ 1.06M
382

Powerledger

POWR

 $ 0.070320 -2.36% $ 0.072016 $ 0.069009
powerledger
$ 1.06M 345.46M $ 24.29M
383

Paris Saint-Germain Fan Token

PSG

 $ 0.467785 -0.20% $ 0.491983 $ 0.465254
paris-saint-germain-fan-token
$ 1.04M
384

SONIC SVM

SONIC

 $ 0.027615 +1.49% $ 0.029914 $ 0.027183
sonic-svm
$ 1.03M
385

Kyber

KNC

 $ 0.146052 -0.02% $ 0.150694 $ 0.144307
kyber
$ 1.02M 180.93M $ 26.42M
386

Stargate Finance

STG

 $ 0.140935 +1.02% $ 0.146748 $ 0.136518
stargate-finance
$ 972.83K
387

Santos FC Fan Token

SANTOS

 $ 0.533831 -0.04% $ 0.558761 $ 0.528831
santos-fc-fan-token
$ 972.39K
388

Nano

NANO

 $ 0.381554 +0.12% $ 0.388920 $ 0.374448
nano
$ 972.18K 133.24M $ 50.84M
389

Doodles

DOOD

 $ 0.001863 -1.76% $ 0.001897 $ 0.001817
doodles
$ 971.14K
390

Core

CORE

 $ 0.023445 -0.68% $ 0.024043 $ 0.023067
core
$ 964.91K 895.00M $ 20.98M
391

Uma

UMA

 $ 0.428477 +0.26% $ 0.432217 $ 0.422450
uma
$ 956.29K 55.78M $ 23.90M
392

Newton Protocol

NEWT

 $ 0.051186 +0.43% $ 0.052108 $ 0.050494
newton-protocol
$ 954.10K
393

Fluent

BLEND

 $ 0.069837 +0.66% $ 0.071392 $ 0.069284
fluent
$ 952.54K
394

Trust Wallet Token

TWT

 $ 0.589146 -1.05% $ 0.603759 $ 0.585442
trust-wallet-token
$ 950.54K
395

Avail Network

AVAIL

 $ 0.002621 +4.81% $ 0.002831 $ 0.002498
avail-network
$ 949.28K
396

Manta Network

MANTA

 $ 0.070694 +0.33% $ 0.071905 $ 0.069470
manta-network
$ 941.83K 325.00M $ 22.97M
397

Proton

XPR

 $ 0.002479 -0.09% $ 0.002498 $ 0.002417
proton
$ 935.15K
398

Travala

AVA

 $ 0.250517 +2.09% $ 0.256002 $ 0.242524
travala
$ 933.86K 44.30M $ 11.09M
399

Space and Time

SXT

 $ 0.009422 +0.86% $ 0.009558 $ 0.009261
space-and-time
$ 926.94K
400

Bandprotocol

BAND

 $ 0.225334 -1.69% $ 0.259380 $ 0.222938
bandprotocol
$ 925.85K 35.19M $ 7.92M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept