Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
301	WalletConnect Token	WCT	$ 0.043375	-1.55%	$ 0.044338	$ 0.042871	$ 1.79M
302	Puffer	PUFFER	$ 0.027913	-0.01%	$ 0.029303	$ 0.027509	$ 1.78M
303	BOOK OF MEME	BOME	$ 0.001022	-1.23%	$ 0.001049	$ 0.001009	$ 1.78M	6.89B	$ 7.05M
304	Particle Network	PARTI	$ 0.026236	+0.06%	$ 0.026742	$ 0.025879	$ 1.75M
305	Mira Network	MIRA	$ 0.055101	-0.71%	$ 0.055588	$ 0.054161	$ 1.75M
306	Moonwell Artemis	WELL	$ 0.002270	-1.77%	$ 0.002426	$ 0.002191	$ 1.74M
307	Bifrost	BFC	$ 0.030378	-0.42%	$ 0.030541	$ 0.030353	$ 1.73M
308	Kusama	KSM	$ 4.79	-0.04%	$ 4.98	$ 4.74	$ 1.72M	8.98M	$ 43.03M
309	Dymension	DYM	$ 0.020858	+0.18%	$ 0.021695	$ 0.020127	$ 1.72M
310	Rats	RATS	$ 0.000041	-2.27%	$ 0.000043	$ 0.000040	$ 1.70M

311	Digibyte	DGB	$ 0.004555	+0.63%	$ 0.004764	$ 0.004396	$ 1.70M	17.53B	$ 79.88M
312	Velo	VELO	$ 0.004911	+5.18%	$ 0.005073	$ 0.004636	$ 1.70M
313	ChainGPT	CGPT	$ 0.022565	-0.62%	$ 0.023184	$ 0.022406	$ 1.68M
314	OMG Network	OMG	$ 0.051433	+0.17%	$ 0.056353	$ 0.049973	$ 1.68M	140.24M	$ 7.21M
315	Nexo	NEXO	$ 0.880684	+1.88%	$ 0.900119	$ 0.863153	$ 1.67M	560.00M	$ 493.18M
316	PONKE	PONKE	$ 0.025374	+0.80%	$ 0.026905	$ 0.024741	$ 1.67M	555.55M	$ 14.09M
317	DODO	DODO	$ 0.018470	+0.09%	$ 0.018968	$ 0.018377	$ 1.65M
318	Portal	PORTAL	$ 0.017670	-1.79%	$ 0.018188	$ 0.017632	$ 1.64M
319	Tornado Cash	TORN	$ 7.37	+4.01%	$ 7.42	$ 7.08	$ 1.63M
320	Resolv	RESOLV	$ 0.019665	-1.96%	$ 0.020162	$ 0.019401	$ 1.62M

321	Renzo	REZ	$ 0.004285	-3.43%	$ 0.004460	$ 0.004228	$ 1.62M
322	Moonriver	MOVR	$ 1.06	+4.51%	$ 1.10	$ 0.987535	$ 1.62M
323	Hive	HIVE	$ 0.058865	-1.87%	$ 0.060040	$ 0.058086	$ 1.61M
324	Somnia	SOMI	$ 0.216309	-1.77%	$ 0.222609	$ 0.212771	$ 1.58M
325	Coin98	C98	$ 0.016612	-2.19%	$ 0.017490	$ 0.016265	$ 1.56M	185.00M	$ 3.07M
326	Adappter Token	ADP	$ 0.000561	+3.34%	$ 0.000610	$ 0.000508	$ 1.55M
327	Cobak Token	CBK	$ 0.222128	-2.87%	$ 0.230074	$ 0.218670	$ 1.53M
328	Bluefin	BLUE	$ 0.010277	-4.50%	$ 0.011425	$ 0.010110	$ 1.53M
329	SSV Network	SSV	$ 3.20	-1.15%	$ 3.29	$ 3.18	$ 1.47M
330	Swftcoin	SWFTC	$ 0.003230	+1.15%	$ 0.003586	$ 0.003118	$ 1.47M	1.75B	$ 5.65M
331	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.46M
332	Bonfida	FIDA	$ 0.022504	+2.40%	$ 0.023153	$ 0.021844	$ 1.45M
333	Illuvium	ILV	$ 4.03	-0.19%	$ 4.13	$ 3.97	$ 1.45M
334	ShibChain	SC	$ 0.001137	+6.09%	$ 0.001306	$ 0.001067	$ 1.39M
335	Melonport	MLN	$ 1.55	-0.31%	$ 1.59	$ 1.52	$ 1.39M	749.40K	$ 1.15M
336	Cartesi	CTSI	$ 0.029864	-1.64%	$ 0.031514	$ 0.029649	$ 1.38M	380.50M	$ 11.36M
337	Balancer	BAL	$ 0.138079	-3.29%	$ 0.154738	$ 0.135667	$ 1.35M	10.79M	$ 1.49M
338	Synapse	SYN	$ 0.177806	-4.98%	$ 0.192756	$ 0.177638	$ 1.33M
339	BounceBit	BB	$ 0.010591	-2.45%	$ 0.011062	$ 0.010423	$ 1.31M
340	Lombard Protocol	BARD	$ 0.148597	+0.26%	$ 0.153246	$ 0.146569	$ 1.31M
341	Metis Token	METIS	$ 3.64	+5.25%	$ 3.83	$ 3.44	$ 1.31M
342	CyberConnect	CYBER	$ 0.360166	-0.58%	$ 0.365066	$ 0.352829	$ 1.31M
343	Celernetwork	CELR	$ 0.003032	-1.66%	$ 0.003132	$ 0.003025	$ 1.29M	2.74B	$ 8.31M
344	Wootrade	WOO	$ 0.014155	+6.28%	$ 0.014396	$ 0.013169	$ 1.29M
345	Ravencoin	RVN	$ 0.002448	-0.19%	$ 0.002481	$ 0.002418	$ 1.29M	8.81B	$ 21.58M
346	Polymesh	POLYX	$ 0.045139	-2.30%	$ 0.046334	$ 0.044361	$ 1.28M
347	Merlin Chain	MERL	$ 0.031199	+6.23%	$ 0.031482	$ 0.028964	$ 1.28M
348	Telcoin	TEL	$ 0.001831	+10.03%	$ 0.001881	$ 0.001660	$ 1.28M
349	PayPal USD	PYUSD	$ 0.999603	-0.01%	$ 1.00	$ 0.999023	$ 1.28M
350	Treehouse	TREE	$ 0.048992	-0.26%	$ 0.049584	$ 0.048002	$ 1.25M
351	Metal	MTL	$ 0.330668	-3.53%	$ 0.342770	$ 0.327017	$ 1.24M	66.58M	$ 22.01M
352	Zilliqa	ZIL	$ 0.003647	-0.54%	$ 0.003680	$ 0.003590	$ 1.24M	14.12B	$ 51.51M
353	Request	REQ	$ 0.062851	-5.58%	$ 0.068645	$ 0.061901	$ 1.24M	636.00M	$ 39.97M
354	Initia	INIT	$ 0.090159	-4.15%	$ 0.094476	$ 0.089075	$ 1.23M
355	Solayer	LAYER	$ 0.083623	+1.99%	$ 0.085891	$ 0.080949	$ 1.23M
356	XPLA	XPLA	$ 0.006016	-4.25%	$ 0.006660	$ 0.005856	$ 1.22M
357	Story_	IP	$ 0.266008	-1.70%	$ 0.275398	$ 0.262357	$ 1.22M
358	Pixels	PIXEL	$ 0.006103	+1.07%	$ 0.006168	$ 0.005927	$ 1.22M
359	Originprotocol	OGN	$ 0.020867	-0.76%	$ 0.021219	$ 0.020726	$ 1.22M	275.47M	$ 5.74M
360	memecoin	MEME	$ 0.000635	-0.10%	$ 0.000644	$ 0.000623	$ 1.22M	6.35B	$ 4.03M
361	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.21M
362	Pchain	PI	$ 0.091403	+3.61%	$ 0.091507	$ 0.088220	$ 1.20M
363	Vana	VANA	$ 1.15	-0.23%	$ 1.17	$ 1.13	$ 1.18M
364	Quarkchain	QKC	$ 0.002975	-0.06%	$ 0.003101	$ 0.002943	$ 1.17M	6.55M	$ 19.50K
365	STEPN	GMT	$ 0.008916	+0.31%	$ 0.009187	$ 0.008760	$ 1.17M	600.00M	$ 5.34M
366	Space ID	ID	$ 0.039880	0.00%	$ 0.040339	$ 0.039195	$ 1.17M
367	Arpa chain	ARPA	$ 0.011470	+0.41%	$ 0.011620	$ 0.011293	$ 1.16M	982.17M	$ 11.26M
368	Bounce	AUCTION	$ 3.84	-2.08%	$ 3.94	$ 3.79	$ 1.15M
369	Decred	DCR	$ 18.44	+0.49%	$ 18.47	$ 18.10	$ 1.14M
370	Mitosis	MITO	$ 0.016129	-0.34%	$ 0.016378	$ 0.015901	$ 1.14M
371	Mobilecash	MBL	$ 0.000847	+1.60%	$ 0.000847	$ 0.000824	$ 1.13M
372	Sentient	SENT	$ 0.022123	-7.09%	$ 0.024054	$ 0.021726	$ 1.12M
373	Icon	ICX	$ 0.014226	-6.18%	$ 0.015163	$ 0.014125	$ 1.12M	590.57M	$ 8.40M
374	Yield Guild Games	YGG	$ 0.028031	-0.20%	$ 0.028686	$ 0.027415	$ 1.10M	375.00M	$ 10.51M
375	Lcx	LCX	$ 0.034275	-2.54%	$ 0.045226	$ 0.034259	$ 1.09M
376	Golem	GLM	$ 0.138942	-1.24%	$ 0.142632	$ 0.137995	$ 1.09M
377	Maker	MKR	$ 1,184.00	+3.06%	$ 1,184.79	$ 1,122.02	$ 1.08M	1.00M	$ 1.19B
378	Hyperlane	HYPER	$ 0.075759	+0.23%	$ 0.076777	$ 0.074816	$ 1.08M
379	Fantom	FTM	$ 0.294768	-0.05%	$ 0.295260	$ 0.039212	$ 1.07M	2.54B	$ 749.04M
380	Mask Network	MASK	$ 0.484702	+1.25%	$ 0.490153	$ 0.472140	$ 1.07M
381	Strike	STRK	$ 0.040189	+38.61%	$ 0.040374	$ 0.028996	$ 1.06M
382	Powerledger	POWR	$ 0.070322	-2.35%	$ 0.072016	$ 0.069009	$ 1.05M	345.46M	$ 24.29M
383	Paris Saint-Germain Fan Token	PSG	$ 0.467920	-0.18%	$ 0.491983	$ 0.465254	$ 1.04M
384	SONIC SVM	SONIC	$ 0.027609	+1.47%	$ 0.029914	$ 0.027183	$ 1.03M
385	Kyber	KNC	$ 0.146028	-0.04%	$ 0.150694	$ 0.144307	$ 1.02M	180.93M	$ 26.42M
386	Santos FC Fan Token	SANTOS	$ 0.533988	-0.01%	$ 0.558761	$ 0.528831	$ 972.78K
387	Nano	NANO	$ 0.381628	+0.14%	$ 0.388920	$ 0.374448	$ 972.62K	133.24M	$ 50.85M
388	Stargate Finance	STG	$ 0.140985	+1.05%	$ 0.146748	$ 0.136518	$ 972.29K
389	Doodles	DOOD	$ 0.001863	-1.76%	$ 0.001897	$ 0.001817	$ 966.95K
390	Core	CORE	$ 0.023445	-0.68%	$ 0.024043	$ 0.023067	$ 964.21K	895.00M	$ 20.98M
391	Uma	UMA	$ 0.428426	+0.25%	$ 0.432217	$ 0.422450	$ 956.00K	55.78M	$ 23.89M
392	Newton Protocol	NEWT	$ 0.051149	+0.35%	$ 0.052108	$ 0.050494	$ 953.71K
393	Fluent	BLEND	$ 0.069845	+0.67%	$ 0.071392	$ 0.069284	$ 953.22K
394	Trust Wallet Token	TWT	$ 0.589302	-1.03%	$ 0.603759	$ 0.585442	$ 950.78K
395	Avail Network	AVAIL	$ 0.002621	+4.83%	$ 0.002831	$ 0.002498	$ 949.52K
396	Manta Network	MANTA	$ 0.070767	+0.44%	$ 0.071905	$ 0.069470	$ 943.42K	325.00M	$ 22.99M
397	Proton	XPR	$ 0.002479	-0.07%	$ 0.002498	$ 0.002417	$ 935.62K
398	Travala	AVA	$ 0.250309	+2.01%	$ 0.256002	$ 0.242524	$ 933.67K	44.30M	$ 11.08M
399	Space and Time	SXT	$ 0.009415	+0.79%	$ 0.009558	$ 0.009261	$ 926.38K
400	Bandprotocol	BAND	$ 0.225405	-1.65%	$ 0.259380	$ 0.222938	$ 926.02K	35.19M	$ 7.93M