Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 84,480	+0.06%	$ 85,090	$ 84,240	$ 3.91B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,693.31	-0.20%	$ 2,723.94	$ 2,685.55	$ 2.16B	122.37M	$ 329.59B
3	Usd coin	USDC	$ 0.999963	+0.01%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.87%	$ 1.54	$ 1.50	$ 1.06B	62.87B	$ 95.04B
5	Solana	SOL	$ 121.67	+0.24%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.62B
6	Zcash	ZEC	$ 1,581.05	-4.33%	$ 1,675.14	$ 1,576.97	$ 968.88M	16.32M	$ 25.81B
7	Ronin	RON	$ 0.064805	-1.85%	$ 0.066540	$ 0.064439	$ 623.20M
8	NEAR Protocol	NEAR	$ 5.22	+3.54%	$ 5.48	$ 5.01	$ 612.66M	1.29B	$ 6.75B
9	Sui	SUI	$ 1.23	+5.94%	$ 1.29	$ 1.15	$ 427.23M	4.09B	$ 5.05B
10	Worldcoin	WLD	$ 0.552461	+5.64%	$ 0.586482	$ 0.511049	$ 400.69M	3.37B	$ 1.86B

11	Quant	QNT	$ 175.32	+16.05%	$ 193.63	$ 149.58	$ 400.65M	12.07M	$ 2.11B
12	Dogecoin	DOGE	$ 0.096811	+0.09%	$ 0.098823	$ 0.095414	$ 248.30M	129.40B	$ 12.52B
13	Uniswap	UNI	$ 9.62	-0.80%	$ 10.19	$ 9.56	$ 238.89M	523.25M	$ 5.03B
14	Tether	USDT	$ 0.999810	-0.02%	$ 1.00	$ 0.999188	$ 213.10M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 11.00	+1.33%	$ 11.27	$ 10.68	$ 200.56M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.273151	+1.31%	$ 0.277432	$ 0.264784	$ 173.42M	1.71B	$ 467.36M
17	BitTensor	TAO	$ 321.66	+0.13%	$ 336.53	$ 317.24	$ 165.58M	7.00M	$ 2.25B
18	Chainlink	LINK	$ 14.10	-0.37%	$ 14.47	$ 13.98	$ 162.43M	417.50M	$ 5.88B
19	World Liberty Financial USD	USD1	$ 0.999367	-0.02%	$ 1.00	$ 0.998240	$ 156.06M
20	Arbitrum	ARB	$ 0.221016	-0.52%	$ 0.236263	$ 0.219095	$ 155.22M	1.27B	$ 281.79M

21	Ondo	ONDO	$ 0.541121	+0.61%	$ 0.556143	$ 0.527944	$ 146.15M	1.44B	$ 781.25M
22	Cardano	ADA	$ 0.253842	-0.10%	$ 0.259363	$ 0.250145	$ 137.27M	31.94B	$ 8.10B
23	Litecoin	LTC	$ 71.12	-1.98%	$ 72.56	$ 70.42	$ 132.85M	67.40M	$ 4.79B
24	Binancecoin	BNB	$ 774.53	+0.14%	$ 783.07	$ 770.68	$ 128.63M	154.53M	$ 119.69B
25	Aave	AAVE	$ 153.47	-1.39%	$ 157.27	$ 151.89	$ 101.64M	10.58M	$ 1.62B
26	Polkadot	DOT	$ 1.23	-1.21%	$ 1.28	$ 1.22	$ 96.94M	947.85M	$ 1.16B
27	Filecoin	FIL	$ 1.14	+0.22%	$ 1.16	$ 1.12	$ 93.54M	118.75M	$ 134.95M
28	Monero	XMR	$ 542.83	-3.01%	$ 563.19	$ 541.98	$ 92.80M	16.92M	$ 9.18B
29	Tron	TRX	$ 0.331024	+0.12%	$ 0.331821	$ 0.329183	$ 92.31M	71.65B	$ 23.72B
30	Plasma	XPL	$ 0.104839	-6.02%	$ 0.113275	$ 0.103444	$ 88.87M
31	Stellarlumens	XLM	$ 0.214431	-0.91%	$ 0.219645	$ 0.212948	$ 88.71M	34.97B	$ 7.49B
32	Dash	DASH	$ 66.99	-6.67%	$ 73.04	$ 66.48	$ 88.19M	12.84M	$ 860.51M
33	Pepe	PEPE	$ 0.000004	-0.04%	$ 0.000004	$ 0.000004	$ 82.64M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000768	-3.51%	$ 0.000823	$ 0.000759	$ 82.43M
35	Bitcoincash	BCH	$ 330.88	-1.67%	$ 347.36	$ 328.51	$ 74.91M	20.09M	$ 6.64B
36	Hyperliquid	HYPE	$ 91.34	-1.31%	$ 93.88	$ 91.11	$ 72.43M	222.45M	$ 20.31B
37	Sei	SEI	$ 0.073135	+1.84%	$ 0.076642	$ 0.071185	$ 70.80M	3.05B	$ 223.06M
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.16%	$ 2.16	$ 2.08	$ 65.80M	200.00M	$ 423.65M
39	Thorchain	RUNE	$ 0.746847	-3.41%	$ 0.843775	$ 0.745229	$ 57.01M	265.17M	$ 198.04M
40	Wormhole	W	$ 0.015471	+18.44%	$ 0.015917	$ 0.013018	$ 52.50M	1.80B	$ 27.84M
41	Pudgy Penguins	PENGU	$ 0.010115	+2.08%	$ 0.010910	$ 0.009710	$ 50.33M
42	Aster	ASTER	$ 0.726625	-1.45%	$ 0.740317	$ 0.720483	$ 43.32M
43	Hedera Hashgraph	HBAR	$ 0.093392	-0.20%	$ 0.095882	$ 0.092441	$ 43.23M	7.13B	$ 666.80M
44	Injective Protocol	INJ	$ 7.76	+0.03%	$ 7.90	$ 7.66	$ 39.12M	13.50M	$ 104.88M
45	Fetchai	FET	$ 0.240447	-1.15%	$ 0.249010	$ 0.238847	$ 36.60M	81.54M	$ 19.60M
46	Internet Computer	ICP	$ 3.17	-0.79%	$ 3.25	$ 3.15	$ 35.94M	136.89M	$ 434.62M
47	SHIBA INU	SHIB	$ 0.000006	-0.51%	$ 0.000006	$ 0.000006	$ 35.76M	497.73T	$ 2.93B
48	Marscoin	MARSCOIN	$ 0.127041	-5.51%	$ 0.140079	$ 0.124761	$ 33.40M
49	Pyth Network	PYTH	$ 0.082960	+2.22%	$ 0.088555	$ 0.080776	$ 31.17M	3.62B	$ 300.73M
50	Audius	AUDIO	$ 0.018919	+24.77%	$ 0.021424	$ 0.014636	$ 29.83M
51	Layerzero	ZRO	$ 1.62	+1.53%	$ 1.69	$ 1.57	$ 29.79M	250.00M	$ 405.42M
52	Virtual Protocol	VIRTUAL	$ 0.800437	+1.16%	$ 0.828955	$ 0.777139	$ 28.31M
53	Aptos	APT	$ 0.839220	-1.50%	$ 0.874196	$ 0.830295	$ 26.95M	159.80M	$ 134.10M
54	Cosmos	ATOM	$ 1.86	-0.17%	$ 1.92	$ 1.82	$ 26.66M	190.68M	$ 354.92M
55	Moonbeam	GLMR	$ 0.009257	+28.08%	$ 0.010924	$ 0.007104	$ 26.42M
56	Grass	GRASS	$ 0.611748	+2.41%	$ 0.641989	$ 0.561462	$ 25.50M
57	DoubleZero	2Z	$ 0.066358	-8.42%	$ 0.072457	$ 0.065835	$ 25.47M
58	Kaspa	KAS	$ 0.047411	-0.88%	$ 0.050046	$ 0.046292	$ 24.93M
59	Ark	ARK	$ 0.246682	-5.50%	$ 0.282836	$ 0.242450	$ 24.85M	146.61M	$ 36.16M
60	Raydium	RAY	$ 2.19	+6.23%	$ 2.35	$ 2.04	$ 24.65M	11.27M	$ 24.69M
61	Nillion	NIL	$ 0.103211	-0.21%	$ 0.112122	$ 0.094563	$ 23.50M
62	Jito	JTO	$ 0.601236	0.00%	$ 0.646353	$ 0.597284	$ 23.37M	123.00M	$ 73.95M
63	Lisk	LSK	$ 0.320444	-4.57%	$ 0.338545	$ 0.317701	$ 22.47M	116.21M	$ 37.23M
64	SUN	SUN	$ 0.016983	-0.94%	$ 0.017174	$ 0.016982	$ 22.36M
65	Zama	ZAMA	$ 0.080858	-11.18%	$ 0.091815	$ 0.080682	$ 21.21M
66	Amp	AMP	$ 0.000633	-22.85%	$ 0.000820	$ 0.000624	$ 20.66M
67	Babylon	BABY	$ 0.013972	+0.41%	$ 0.014523	$ 0.013726	$ 20.46M
68	Polygon	POL	$ 0.120561	+0.02%	$ 0.121375	$ 0.118977	$ 19.94M	6.00B	$ 724.45M
69	Taiko	TAIKO	$ 0.103839	+13.09%	$ 0.115606	$ 0.091637	$ 19.38M
70	Eigenlayer	EIGEN	$ 0.270352	-0.35%	$ 0.285250	$ 0.267376	$ 18.93M
71	Ethereumclassic	ETC	$ 9.45	+0.10%	$ 9.60	$ 9.31	$ 18.71M	127.32M	$ 1.20B
72	SuperRare	RARE	$ 0.019296	-9.92%	$ 0.023062	$ 0.018858	$ 18.67M
73	Bonk	BONK	$ 0.000004	+1.67%	$ 0.000004	$ 0.000004	$ 18.52M	41.50T	$ 154.12M
74	Algorand	ALGO	$ 0.116410	-1.53%	$ 0.119150	$ 0.114342	$ 18.46M	3.25B	$ 378.42M
75	Dogwifhat	WIF	$ 0.247174	+0.91%	$ 0.251919	$ 0.240039	$ 18.28M	998.92M	$ 246.90M
76	Orca	ORCA	$ 1.71	+3.95%	$ 1.86	$ 1.62	$ 18.12M
77	Phala.Network	PHA	$ 0.067375	-18.66%	$ 0.084117	$ 0.067039	$ 18.03M
78	Espresso	ESP	$ 0.102842	-2.51%	$ 0.114892	$ 0.101491	$ 17.58M
79	Kite	KITE	$ 0.147927	-3.11%	$ 0.158860	$ 0.147157	$ 17.50M
80	Venice Token	VVV	$ 29.93	+0.92%	$ 31.69	$ 29.24	$ 17.35M
81	Just	JST	$ 0.125276	+2.02%	$ 0.126529	$ 0.122612	$ 16.20M	2.26B	$ 283.16M
82	Jasmy	JASMY	$ 0.005186	+9.05%	$ 0.005458	$ 0.004723	$ 15.61M	4.75B	$ 24.65M
83	PancakeSwap	CAKE	$ 2.79	+1.56%	$ 2.86	$ 2.73	$ 15.31M	147.11M	$ 409.93M
84	Onyxcoin	XCN	$ 0.005093	+0.85%	$ 0.005321	$ 0.004989	$ 15.26M
85	Optimism	OP	$ 0.143452	-0.31%	$ 0.147731	$ 0.141995	$ 15.05M	214.80M	$ 30.81M
86	Magic	MAGIC	$ 0.056562	+9.65%	$ 0.063872	$ 0.051089	$ 14.83M
87	Celestia	TIA	$ 0.491757	-0.20%	$ 0.505208	$ 0.484024	$ 14.62M	148.49M	$ 73.02M
88	Jupiter	JUP	$ 0.334188	-1.47%	$ 0.348342	$ 0.332108	$ 14.44M	1.35B	$ 451.15M
89	Ordinals	ORDI	$ 4.80	-1.56%	$ 4.94	$ 4.74	$ 14.17M	21.00M	$ 100.76M
90	Lido DAO Token	LDO	$ 0.484822	+1.31%	$ 0.494111	$ 0.471889	$ 13.87M
91	World Liberty Financial	WLFI	$ 0.057596	-1.54%	$ 0.058558	$ 0.057490	$ 13.75M	28.46B	$ 1.63B
92	Gala	GALA	$ 0.002273	+0.81%	$ 0.002354	$ 0.002231	$ 13.21M	7.54B	$ 17.15M
93	Curve DAO Token	CRV	$ 0.344012	-1.15%	$ 0.354409	$ 0.341335	$ 12.93M	641.77M	$ 220.77M
94	Cryptocomchain	CRO	$ 0.066923	-1.73%	$ 0.069385	$ 0.065971	$ 12.70M	18.46B	$ 1.23B
95	StarkNet	STRK	$ 0.040234	-0.67%	$ 0.041563	$ 0.039856	$ 12.65M	1.30B	$ 52.31M
96	Pump.fun	PUMP	$ 0.004839	+10.13%	$ 0.004847	$ 0.004313	$ 12.63M
97	Canton	CC	$ 0.133712	-1.57%	$ 0.138645	$ 0.132620	$ 12.03M
98	Aerodrome	AERO	$ 0.826485	-4.52%	$ 0.875294	$ 0.825933	$ 11.97M
99	Coti	COTI	$ 0.014478	-4.66%	$ 0.015211	$ 0.014358	$ 11.75M	868.67M	$ 12.57M
100	USD.AI	CHIP	$ 0.047058	-3.31%	$ 0.049832	$ 0.046537	$ 11.72M