Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
301	Dai	DAI	$ 0.996080	+0.54%	$ 1.01	$ 0.989426	$ 1.79M
302	Puffer	PUFFER	$ 0.027911	-0.02%	$ 0.029303	$ 0.027509	$ 1.79M
303	BOOK OF MEME	BOME	$ 0.001022	-1.24%	$ 0.001049	$ 0.001009	$ 1.78M	6.89B	$ 7.05M
304	Particle Network	PARTI	$ 0.026234	+0.05%	$ 0.026742	$ 0.025879	$ 1.75M
305	Mira Network	MIRA	$ 0.055128	-0.66%	$ 0.055588	$ 0.054161	$ 1.75M
306	Moonwell Artemis	WELL	$ 0.002270	-1.78%	$ 0.002426	$ 0.002191	$ 1.74M
307	Bifrost	BFC	$ 0.030376	-0.43%	$ 0.030541	$ 0.030353	$ 1.73M
308	Kusama	KSM	$ 4.79	-0.03%	$ 4.98	$ 4.74	$ 1.72M	8.98M	$ 43.03M
309	Dymension	DYM	$ 0.020857	+0.17%	$ 0.021695	$ 0.020127	$ 1.72M
310	Rats	RATS	$ 0.000041	-2.29%	$ 0.000043	$ 0.000040	$ 1.70M

311	Digibyte	DGB	$ 0.004555	+0.62%	$ 0.004764	$ 0.004396	$ 1.70M	17.53B	$ 79.88M
312	Velo	VELO	$ 0.004912	+5.20%	$ 0.005073	$ 0.004636	$ 1.70M
313	PONKE	PONKE	$ 0.025233	+0.24%	$ 0.026905	$ 0.024741	$ 1.69M	555.55M	$ 14.01M
314	ChainGPT	CGPT	$ 0.022565	-0.62%	$ 0.023184	$ 0.022406	$ 1.69M
315	OMG Network	OMG	$ 0.051400	+0.10%	$ 0.056353	$ 0.049973	$ 1.68M	140.24M	$ 7.20M
316	Nexo	NEXO	$ 0.880716	+1.88%	$ 0.900119	$ 0.863153	$ 1.67M	560.00M	$ 493.20M
317	DODO	DODO	$ 0.018454	0.00%	$ 0.018968	$ 0.018377	$ 1.65M
318	Portal	PORTAL	$ 0.017674	-1.77%	$ 0.018188	$ 0.017632	$ 1.64M
319	Tornado Cash	TORN	$ 7.37	+4.00%	$ 7.42	$ 7.08	$ 1.63M
320	Resolv	RESOLV	$ 0.019662	-1.97%	$ 0.020162	$ 0.019401	$ 1.62M

321	Renzo	REZ	$ 0.004288	-3.37%	$ 0.004460	$ 0.004228	$ 1.62M
322	Moonriver	MOVR	$ 1.06	+4.50%	$ 1.10	$ 0.987535	$ 1.62M
323	Hive	HIVE	$ 0.058901	-1.81%	$ 0.060040	$ 0.058086	$ 1.61M
324	Somnia	SOMI	$ 0.216283	-1.78%	$ 0.222609	$ 0.212771	$ 1.58M
325	Coin98	C98	$ 0.016615	-2.17%	$ 0.017490	$ 0.016265	$ 1.56M	185.00M	$ 3.07M
326	Cobak Token	CBK	$ 0.222222	-2.83%	$ 0.230074	$ 0.218670	$ 1.53M
327	Bluefin	BLUE	$ 0.010368	-3.66%	$ 0.011425	$ 0.010110	$ 1.53M
328	Adappter Token	ADP	$ 0.000561	+3.35%	$ 0.000610	$ 0.000508	$ 1.53M
329	SSV Network	SSV	$ 3.20	-1.11%	$ 3.29	$ 3.18	$ 1.47M
330	Swftcoin	SWFTC	$ 0.003231	+1.19%	$ 0.003586	$ 0.003118	$ 1.47M	1.75B	$ 5.65M
331	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.46M
332	Bonfida	FIDA	$ 0.022503	+2.40%	$ 0.023153	$ 0.021844	$ 1.45M
333	Illuvium	ILV	$ 4.03	-0.18%	$ 4.13	$ 3.97	$ 1.44M
334	Melonport	MLN	$ 1.55	-0.30%	$ 1.59	$ 1.52	$ 1.40M	749.40K	$ 1.15M
335	ShibChain	SC	$ 0.001137	+6.10%	$ 0.001306	$ 0.001067	$ 1.39M
336	Cartesi	CTSI	$ 0.029861	-1.65%	$ 0.031514	$ 0.029649	$ 1.38M	380.50M	$ 11.36M
337	Balancer	BAL	$ 0.138923	-2.70%	$ 0.154738	$ 0.135667	$ 1.35M	10.79M	$ 1.50M
338	Synapse	SYN	$ 0.177905	-4.93%	$ 0.192756	$ 0.177638	$ 1.33M
339	Lombard Protocol	BARD	$ 0.148617	+0.28%	$ 0.153246	$ 0.146569	$ 1.31M
340	BounceBit	BB	$ 0.010572	-2.62%	$ 0.011062	$ 0.010423	$ 1.31M
341	Metis Token	METIS	$ 3.64	+5.24%	$ 3.83	$ 3.44	$ 1.31M
342	CyberConnect	CYBER	$ 0.360197	-0.57%	$ 0.365066	$ 0.352829	$ 1.31M
343	Celernetwork	CELR	$ 0.003030	-1.72%	$ 0.003132	$ 0.003025	$ 1.29M	2.74B	$ 8.31M
344	Ravencoin	RVN	$ 0.002449	-0.15%	$ 0.002481	$ 0.002418	$ 1.29M	8.81B	$ 21.58M
345	Wootrade	WOO	$ 0.014142	+6.19%	$ 0.014396	$ 0.013169	$ 1.29M
346	Merlin Chain	MERL	$ 0.031195	+6.22%	$ 0.031482	$ 0.028964	$ 1.29M
347	Polymesh	POLYX	$ 0.045162	-2.26%	$ 0.046334	$ 0.044361	$ 1.28M
348	Telcoin	TEL	$ 0.001831	+9.98%	$ 0.001881	$ 0.001660	$ 1.28M
349	PayPal USD	PYUSD	$ 0.999535	-0.01%	$ 1.00	$ 0.999023	$ 1.27M
350	Treehouse	TREE	$ 0.049023	-0.20%	$ 0.049584	$ 0.048002	$ 1.25M
351	Request	REQ	$ 0.062857	-5.57%	$ 0.068645	$ 0.061901	$ 1.24M	636.00M	$ 39.97M
352	Metal	MTL	$ 0.330690	-3.52%	$ 0.342770	$ 0.327017	$ 1.24M	66.58M	$ 22.02M
353	Zilliqa	ZIL	$ 0.003647	-0.53%	$ 0.003680	$ 0.003590	$ 1.24M	14.12B	$ 51.52M
354	XPLA	XPLA	$ 0.006016	-4.25%	$ 0.006660	$ 0.005856	$ 1.23M
355	Initia	INIT	$ 0.090147	-4.16%	$ 0.094476	$ 0.089075	$ 1.23M
356	Story_	IP	$ 0.266058	-1.68%	$ 0.275398	$ 0.262357	$ 1.22M
357	Pixels	PIXEL	$ 0.006103	+1.06%	$ 0.006168	$ 0.005927	$ 1.22M
358	Originprotocol	OGN	$ 0.020865	-0.77%	$ 0.021219	$ 0.020726	$ 1.22M	275.47M	$ 5.74M
359	memecoin	MEME	$ 0.000637	+0.15%	$ 0.000644	$ 0.000623	$ 1.21M	6.35B	$ 4.04M
360	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.21M
361	Solayer	LAYER	$ 0.083626	+1.99%	$ 0.085891	$ 0.080949	$ 1.21M
362	Pchain	PI	$ 0.091403	+3.61%	$ 0.091507	$ 0.088220	$ 1.20M
363	Vana	VANA	$ 1.15	-0.18%	$ 1.17	$ 1.13	$ 1.17M
364	Quarkchain	QKC	$ 0.002977	0.00%	$ 0.003101	$ 0.002943	$ 1.17M	6.55M	$ 19.52K
365	STEPN	GMT	$ 0.008916	+0.31%	$ 0.009187	$ 0.008760	$ 1.17M	600.00M	$ 5.34M
366	Space ID	ID	$ 0.039902	+0.05%	$ 0.040339	$ 0.039195	$ 1.17M
367	Arpa chain	ARPA	$ 0.011461	+0.33%	$ 0.011620	$ 0.011293	$ 1.16M	982.17M	$ 11.25M
368	Bounce	AUCTION	$ 3.84	-1.94%	$ 3.94	$ 3.79	$ 1.15M
369	Mitosis	MITO	$ 0.016130	-0.34%	$ 0.016378	$ 0.015901	$ 1.14M
370	Decred	DCR	$ 18.44	+0.48%	$ 18.47	$ 18.10	$ 1.14M
371	Icon	ICX	$ 0.014233	-6.14%	$ 0.015163	$ 0.014125	$ 1.12M	590.57M	$ 8.40M
372	Sentient	SENT	$ 0.022115	-7.12%	$ 0.024054	$ 0.021726	$ 1.12M
373	Mobilecash	MBL	$ 0.000846	+1.50%	$ 0.000846	$ 0.000824	$ 1.12M
374	Lcx	LCX	$ 0.034278	-2.53%	$ 0.045226	$ 0.034259	$ 1.10M
375	Yield Guild Games	YGG	$ 0.028087	+0.01%	$ 0.028686	$ 0.027415	$ 1.10M	375.00M	$ 10.53M
376	Golem	GLM	$ 0.138980	-1.21%	$ 0.142632	$ 0.137995	$ 1.09M
377	Maker	MKR	$ 1,184.12	+3.07%	$ 1,184.79	$ 1,122.02	$ 1.08M	1.00M	$ 1.19B
378	Hyperlane	HYPER	$ 0.075781	+0.26%	$ 0.076777	$ 0.074816	$ 1.08M
379	Fantom	FTM	$ 0.294728	-0.06%	$ 0.295260	$ 0.039212	$ 1.07M	2.54B	$ 748.94M
380	Mask Network	MASK	$ 0.484549	+1.22%	$ 0.490153	$ 0.472140	$ 1.07M
381	Strike	STRK	$ 0.040189	+38.61%	$ 0.040374	$ 0.028996	$ 1.06M
382	Powerledger	POWR	$ 0.070357	-2.30%	$ 0.072016	$ 0.069009	$ 1.06M	345.46M	$ 24.30M
383	Paris Saint-Germain Fan Token	PSG	$ 0.467903	-0.18%	$ 0.491983	$ 0.465254	$ 1.04M
384	SONIC SVM	SONIC	$ 0.027610	+1.47%	$ 0.029914	$ 0.027183	$ 1.02M
385	Kyber	KNC	$ 0.146051	-0.03%	$ 0.150694	$ 0.144307	$ 1.02M	180.93M	$ 26.42M
386	Santos FC Fan Token	SANTOS	$ 0.534861	+0.15%	$ 0.558761	$ 0.528831	$ 972.66K
387	Stargate Finance	STG	$ 0.140973	+1.05%	$ 0.146748	$ 0.136518	$ 972.40K
388	Nano	NANO	$ 0.381683	+0.15%	$ 0.388920	$ 0.374448	$ 972.39K	133.24M	$ 50.85M
389	Doodles	DOOD	$ 0.001864	-1.72%	$ 0.001897	$ 0.001817	$ 966.99K
390	Uma	UMA	$ 0.428338	+0.23%	$ 0.432217	$ 0.422450	$ 966.51K	55.78M	$ 23.89M
391	Core	CORE	$ 0.023439	-0.71%	$ 0.024043	$ 0.023067	$ 960.27K	895.00M	$ 20.97M
392	Fluent	BLEND	$ 0.069878	+0.72%	$ 0.071392	$ 0.069284	$ 953.13K
393	Newton Protocol	NEWT	$ 0.051164	+0.38%	$ 0.052108	$ 0.050494	$ 952.28K
394	Trust Wallet Token	TWT	$ 0.589263	-1.03%	$ 0.603759	$ 0.585442	$ 950.71K
395	Avail Network	AVAIL	$ 0.002622	+4.83%	$ 0.002831	$ 0.002498	$ 949.54K
396	Manta Network	MANTA	$ 0.070794	+0.48%	$ 0.071905	$ 0.069470	$ 943.56K	325.00M	$ 23.00M
397	Proton	XPR	$ 0.002479	-0.07%	$ 0.002498	$ 0.002417	$ 935.62K
398	Travala	AVA	$ 0.250302	+2.01%	$ 0.256002	$ 0.242524	$ 932.51K	44.30M	$ 11.08M
399	Space and Time	SXT	$ 0.009420	+0.84%	$ 0.009558	$ 0.009261	$ 925.70K
400	Bandprotocol	BAND	$ 0.225181	-1.75%	$ 0.259380	$ 0.222938	$ 925.14K	35.19M	$ 7.92M