Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
301	Puffer	PUFFER	$ 0.028115	+0.71%	$ 0.029303	$ 0.027509	$ 1.79M
302	Dai	DAI	$ 0.996245	+0.55%	$ 1.01	$ 0.989426	$ 1.78M
303	BOOK OF MEME	BOME	$ 0.001027	-0.77%	$ 0.001049	$ 0.001009	$ 1.78M	6.89B	$ 7.08M
304	Moonwell Artemis	WELL	$ 0.002272	-1.70%	$ 0.002426	$ 0.002191	$ 1.75M
305	Mira Network	MIRA	$ 0.055340	-0.28%	$ 0.055588	$ 0.054161	$ 1.75M
306	Particle Network	PARTI	$ 0.026360	+0.53%	$ 0.026742	$ 0.025879	$ 1.74M
307	Bifrost	BFC	$ 0.030397	-0.36%	$ 0.030541	$ 0.030353	$ 1.73M
308	Kusama	KSM	$ 4.81	+0.43%	$ 4.98	$ 4.74	$ 1.72M	8.98M	$ 43.23M
309	Dymension	DYM	$ 0.020940	+0.57%	$ 0.021695	$ 0.020127	$ 1.72M
310	Rats	RATS	$ 0.000041	-1.93%	$ 0.000043	$ 0.000040	$ 1.71M

311	Digibyte	DGB	$ 0.004557	+0.68%	$ 0.004764	$ 0.004396	$ 1.70M	17.53B	$ 79.92M
312	Velo	VELO	$ 0.004934	+5.68%	$ 0.005073	$ 0.004636	$ 1.70M
313	ChainGPT	CGPT	$ 0.022669	-0.16%	$ 0.023184	$ 0.022406	$ 1.69M
314	OMG Network	OMG	$ 0.051370	+0.04%	$ 0.056353	$ 0.049973	$ 1.68M	140.24M	$ 7.20M
315	Nexo	NEXO	$ 0.883121	+2.16%	$ 0.900119	$ 0.863153	$ 1.67M	560.00M	$ 494.54M
316	PONKE	PONKE	$ 0.025479	+1.22%	$ 0.026905	$ 0.024741	$ 1.67M	555.55M	$ 14.15M
317	DODO	DODO	$ 0.018486	+0.17%	$ 0.018968	$ 0.018377	$ 1.65M
318	Tornado Cash	TORN	$ 7.37	+4.07%	$ 7.42	$ 7.08	$ 1.63M
319	Portal	PORTAL	$ 0.017752	-1.34%	$ 0.018188	$ 0.017632	$ 1.63M
320	Moonriver	MOVR	$ 1.06	+4.45%	$ 1.10	$ 0.987535	$ 1.63M

321	Renzo	REZ	$ 0.004315	-2.75%	$ 0.004460	$ 0.004228	$ 1.62M
322	Resolv	RESOLV	$ 0.019742	-1.58%	$ 0.020162	$ 0.019401	$ 1.62M
323	Hive	HIVE	$ 0.059192	-1.33%	$ 0.060040	$ 0.058086	$ 1.61M
324	Somnia	SOMI	$ 0.217036	-1.44%	$ 0.222609	$ 0.212771	$ 1.58M
325	Coin98	C98	$ 0.016733	-1.47%	$ 0.017490	$ 0.016265	$ 1.56M	185.00M	$ 3.09M
326	Adappter Token	ADP	$ 0.000555	+2.24%	$ 0.000610	$ 0.000508	$ 1.55M
327	Cobak Token	CBK	$ 0.222314	-2.79%	$ 0.230074	$ 0.218670	$ 1.53M
328	Bluefin	BLUE	$ 0.010380	-3.55%	$ 0.011425	$ 0.010110	$ 1.53M
329	SSV Network	SSV	$ 3.22	-0.63%	$ 3.29	$ 3.18	$ 1.47M
330	Swftcoin	SWFTC	$ 0.003236	+1.34%	$ 0.003586	$ 0.003118	$ 1.46M	1.75B	$ 5.66M
331	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.46M
332	Bonfida	FIDA	$ 0.022661	+3.11%	$ 0.023153	$ 0.021844	$ 1.45M
333	Illuvium	ILV	$ 4.05	+0.36%	$ 4.13	$ 3.97	$ 1.44M
334	Melonport	MLN	$ 1.55	-0.28%	$ 1.59	$ 1.52	$ 1.40M	749.40K	$ 1.15M
335	Balancer	BAL	$ 0.138803	-2.78%	$ 0.154738	$ 0.135667	$ 1.40M	10.79M	$ 1.49M
336	ShibChain	SC	$ 0.001138	+6.17%	$ 0.001306	$ 0.001067	$ 1.40M
337	Cartesi	CTSI	$ 0.029985	-1.24%	$ 0.031514	$ 0.029649	$ 1.38M	380.50M	$ 11.40M
338	Synapse	SYN	$ 0.178501	-4.61%	$ 0.192756	$ 0.177638	$ 1.33M
339	Lombard Protocol	BARD	$ 0.149280	+0.72%	$ 0.153246	$ 0.146569	$ 1.31M
340	BounceBit	BB	$ 0.010627	-2.11%	$ 0.011062	$ 0.010423	$ 1.31M
341	CyberConnect	CYBER	$ 0.360758	-0.41%	$ 0.365066	$ 0.352829	$ 1.30M
342	Metis Token	METIS	$ 3.66	+5.76%	$ 3.83	$ 3.44	$ 1.30M
343	Merlin Chain	MERL	$ 0.031433	+7.03%	$ 0.031482	$ 0.028964	$ 1.29M
344	Ravencoin	RVN	$ 0.002453	+0.02%	$ 0.002481	$ 0.002418	$ 1.28M	8.81B	$ 21.62M
345	Celernetwork	CELR	$ 0.003037	-1.48%	$ 0.003132	$ 0.003032	$ 1.28M	2.74B	$ 8.33M
346	Telcoin	TEL	$ 0.001832	+10.04%	$ 0.001881	$ 0.001660	$ 1.28M
347	PayPal USD	PYUSD	$ 1.00	+0.05%	$ 1.00	$ 0.999023	$ 1.27M
348	Polymesh	POLYX	$ 0.045451	-1.63%	$ 0.046334	$ 0.044361	$ 1.27M
349	Wootrade	WOO	$ 0.014198	+6.61%	$ 0.014396	$ 0.013169	$ 1.26M
350	Treehouse	TREE	$ 0.049186	+0.13%	$ 0.049584	$ 0.048002	$ 1.25M
351	XPLA	XPLA	$ 0.006051	-3.70%	$ 0.006660	$ 0.005856	$ 1.24M
352	Metal	MTL	$ 0.332309	-3.05%	$ 0.342770	$ 0.327017	$ 1.24M	66.58M	$ 22.12M
353	Request	REQ	$ 0.062988	-5.38%	$ 0.068645	$ 0.061901	$ 1.24M	636.00M	$ 40.06M
354	Zilliqa	ZIL	$ 0.003658	-0.23%	$ 0.003680	$ 0.003590	$ 1.24M	14.12B	$ 51.67M
355	Originprotocol	OGN	$ 0.020940	-0.41%	$ 0.021219	$ 0.020726	$ 1.23M	275.47M	$ 5.76M
356	Initia	INIT	$ 0.090281	-4.02%	$ 0.094476	$ 0.089075	$ 1.22M
357	Story_	IP	$ 0.265994	-1.70%	$ 0.275398	$ 0.262357	$ 1.22M
358	Pixels	PIXEL	$ 0.006125	+1.42%	$ 0.006168	$ 0.005927	$ 1.22M
359	memecoin	MEME	$ 0.000640	+0.55%	$ 0.000644	$ 0.000623	$ 1.21M	6.35B	$ 4.06M
360	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.21M
361	Solayer	LAYER	$ 0.084648	+3.24%	$ 0.085891	$ 0.080949	$ 1.20M
362	Pchain	PI	$ 0.091403	+3.61%	$ 0.091507	$ 0.088220	$ 1.20M
363	Quarkchain	QKC	$ 0.002979	+0.08%	$ 0.003101	$ 0.002943	$ 1.17M	6.55M	$ 19.53K
364	Vana	VANA	$ 1.15	+0.15%	$ 1.17	$ 1.13	$ 1.17M
365	Space ID	ID	$ 0.039963	+0.21%	$ 0.040339	$ 0.039195	$ 1.17M
366	STEPN	GMT	$ 0.008962	+0.83%	$ 0.009187	$ 0.008760	$ 1.17M	600.00M	$ 5.37M
367	Arpa chain	ARPA	$ 0.011509	+0.74%	$ 0.011620	$ 0.011293	$ 1.16M	982.17M	$ 11.30M
368	Bounce	AUCTION	$ 3.86	-1.65%	$ 3.94	$ 3.79	$ 1.15M
369	Mitosis	MITO	$ 0.016195	+0.07%	$ 0.016378	$ 0.015901	$ 1.14M
370	Decred	DCR	$ 18.46	+0.61%	$ 18.47	$ 18.10	$ 1.14M
371	Icon	ICX	$ 0.014240	-6.09%	$ 0.015163	$ 0.014125	$ 1.12M	590.57M	$ 8.40M
372	Sentient	SENT	$ 0.022123	-7.09%	$ 0.024054	$ 0.021726	$ 1.12M
373	Mobilecash	MBL	$ 0.000846	+1.46%	$ 0.000846	$ 0.000824	$ 1.11M
374	Yield Guild Games	YGG	$ 0.028135	+0.18%	$ 0.028686	$ 0.027415	$ 1.09M	375.00M	$ 10.55M
375	Lcx	LCX	$ 0.034588	-1.65%	$ 0.045226	$ 0.034259	$ 1.09M
376	Maker	MKR	$ 1,183.58	+3.03%	$ 1,184.79	$ 1,122.02	$ 1.08M	1.00M	$ 1.19B
377	Golem	GLM	$ 0.139208	-1.05%	$ 0.142632	$ 0.137995	$ 1.08M
378	Hyperlane	HYPER	$ 0.076184	+0.79%	$ 0.076777	$ 0.074816	$ 1.08M
379	Fantom	FTM	$ 0.294823	-0.03%	$ 0.295260	$ 0.039212	$ 1.07M	2.54B	$ 749.18M
380	Strike	STRK	$ 0.040189	+38.61%	$ 0.040374	$ 0.028996	$ 1.07M
381	Mask Network	MASK	$ 0.486713	+1.67%	$ 0.490153	$ 0.472140	$ 1.06M
382	Powerledger	POWR	$ 0.070632	-1.92%	$ 0.072016	$ 0.069009	$ 1.06M	345.46M	$ 24.40M
383	Paris Saint-Germain Fan Token	PSG	$ 0.469128	+0.08%	$ 0.491983	$ 0.465254	$ 1.04M
384	SONIC SVM	SONIC	$ 0.027742	+1.95%	$ 0.029914	$ 0.027183	$ 1.02M
385	Kyber	KNC	$ 0.146420	+0.23%	$ 0.150694	$ 0.144307	$ 1.02M	180.93M	$ 26.49M
386	Stargate Finance	STG	$ 0.142052	+1.82%	$ 0.146748	$ 0.136518	$ 974.34K
387	Nano	NANO	$ 0.381829	+0.19%	$ 0.388920	$ 0.374448	$ 970.60K	133.24M	$ 50.87M
388	Santos FC Fan Token	SANTOS	$ 0.535260	+0.23%	$ 0.558761	$ 0.528831	$ 970.22K
389	Doodles	DOOD	$ 0.001875	-1.14%	$ 0.001897	$ 0.001817	$ 969.98K
390	Uma	UMA	$ 0.430178	+0.66%	$ 0.432217	$ 0.422450	$ 965.58K	55.78M	$ 23.99M
391	Core	CORE	$ 0.023549	-0.24%	$ 0.024043	$ 0.023067	$ 957.82K	895.00M	$ 21.07M
392	Proton	XPR	$ 0.002481	+0.01%	$ 0.002498	$ 0.002417	$ 955.02K
393	Fluent	BLEND	$ 0.069914	+0.77%	$ 0.071392	$ 0.069284	$ 953.21K
394	Newton Protocol	NEWT	$ 0.051367	+0.78%	$ 0.052108	$ 0.050494	$ 952.09K
395	Avail Network	AVAIL	$ 0.002623	+4.89%	$ 0.002831	$ 0.002498	$ 949.43K
396	Manta Network	MANTA	$ 0.070995	+0.76%	$ 0.071905	$ 0.069470	$ 942.18K	325.00M	$ 23.07M
397	Trust Wallet Token	TWT	$ 0.591249	-0.70%	$ 0.603759	$ 0.585442	$ 940.34K
398	Travala	AVA	$ 0.250893	+2.25%	$ 0.256002	$ 0.242524	$ 931.80K	44.30M	$ 11.11M
399	Space and Time	SXT	$ 0.009459	+1.26%	$ 0.009558	$ 0.009261	$ 927.49K
400	Bandprotocol	BAND	$ 0.225478	-1.62%	$ 0.259380	$ 0.222938	$ 918.49K	35.19M	$ 7.93M