[go: up one dir, main page]
BTC/USD
$ 84,599  0.20%
BTC/EUR
€ 74,330  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,986  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.92B
Altcoin volume
$ 14.88B
Crypto market cap
$ 2.58T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
301

Puffer

PUFFER

 $ 0.028015 +0.35% $ 0.029303 $ 0.027509
puffer
$ 1.79M
302

Dai

DAI

 $ 0.996105 +0.54% $ 1.01 $ 0.989426
dai
$ 1.79M
303

BOOK OF MEME

BOME

 $ 0.001030 -0.52% $ 0.001049 $ 0.001009
book-of-meme
$ 1.78M 6.89B $ 7.10M
304

Moonwell Artemis

WELL

 $ 0.002269 -1.80% $ 0.002426 $ 0.002191
moonwell-artemis
$ 1.75M
305

Mira Network

MIRA

 $ 0.055379 -0.21% $ 0.055588 $ 0.054161
mira-network
$ 1.75M
306

Particle Network

PARTI

 $ 0.026387 +0.63% $ 0.026742 $ 0.025879
particle-network
$ 1.74M
307

Bifrost

BFC

 $ 0.030384 -0.40% $ 0.030541 $ 0.030353
bifrost
$ 1.73M
308

Kusama

KSM

 $ 4.82 +0.46% $ 4.98 $ 4.74
kusama
$ 1.72M 8.98M $ 43.25M
309

Dymension

DYM

 $ 0.020964 +0.69% $ 0.021695 $ 0.020127
dymension
$ 1.72M
310

Rats

RATS

 $ 0.000041 -1.92% $ 0.000043 $ 0.000040
rats
$ 1.71M
311

Digibyte

DGB

 $ 0.004548 +0.47% $ 0.004764 $ 0.004396
digibyte
$ 1.70M 17.53B $ 79.76M
312

Velo

VELO

 $ 0.004932 +5.64% $ 0.005073 $ 0.004636
velo
$ 1.70M
313

ChainGPT

CGPT

 $ 0.022679 -0.12% $ 0.023184 $ 0.022406
chaingpt
$ 1.69M
314

OMG Network

OMG

 $ 0.051373 +0.05% $ 0.056353 $ 0.049973
omg-network
$ 1.68M 140.24M $ 7.20M
315

Nexo

NEXO

 $ 0.883102 +2.16% $ 0.900119 $ 0.863153
nexo
$ 1.67M 560.00M $ 494.53M
316

PONKE

PONKE

 $ 0.025480 +1.22% $ 0.026905 $ 0.024741
ponke
$ 1.67M 555.55M $ 14.15M
317

DODO

DODO

 $ 0.018479 +0.14% $ 0.018968 $ 0.018377
dodo
$ 1.65M
318

Tornado Cash

TORN

 $ 7.37 +4.01% $ 7.42 $ 7.08
tornado-cash
$ 1.63M
319

Portal

PORTAL

 $ 0.017792 -1.12% $ 0.018188 $ 0.017632
portal
$ 1.63M
320

Moonriver

MOVR

 $ 1.06 +5.18% $ 1.10 $ 0.987535
moonriver
$ 1.63M
321

Renzo

REZ

 $ 0.004326 -2.50% $ 0.004460 $ 0.004228
renzo
$ 1.62M
322

Resolv

RESOLV

 $ 0.019778 -1.40% $ 0.020162 $ 0.019401
resolv
$ 1.62M
323

Hive

HIVE

 $ 0.059195 -1.32% $ 0.060040 $ 0.058086
hive
$ 1.61M
324

Somnia

SOMI

 $ 0.217167 -1.38% $ 0.222609 $ 0.212771
somnia
$ 1.58M
325

Coin98

C98

 $ 0.016759 -1.32% $ 0.017490 $ 0.016265
coin98
$ 1.57M 185.00M $ 3.10M
326

Adappter Token

ADP

 $ 0.000564 +3.95% $ 0.000610 $ 0.000508
adappter-token
$ 1.55M
327

Cobak Token

CBK

 $ 0.222278 -2.81% $ 0.230074 $ 0.218670
cobak-token
$ 1.53M
328

Bluefin

BLUE

 $ 0.010375 -3.59% $ 0.011425 $ 0.010110
bluefin
$ 1.53M
329

SSV Network

SSV

 $ 3.22 -0.50% $ 3.29 $ 3.18
ssv-network
$ 1.47M
330

Swftcoin

SWFTC

 $ 0.003246 +1.64% $ 0.003586 $ 0.003118
swftcoin
$ 1.46M 1.75B $ 5.67M
331

TitanSwap

TITAN

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
titanswap
$ 1.46M
332

Bonfida

FIDA

 $ 0.022660 +3.11% $ 0.023153 $ 0.021844
bonfida
$ 1.45M
333

Illuvium

ILV

 $ 4.05 +0.33% $ 4.13 $ 3.97
illuvium
$ 1.44M
334

Melonport

MLN

 $ 1.55 -0.29% $ 1.59 $ 1.52
melonport
$ 1.41M 749.40K $ 1.15M
335

Balancer

BAL

 $ 0.138827 -2.76% $ 0.154738 $ 0.135667
balancer
$ 1.40M 10.79M $ 1.49M
336

ShibChain

SC

 $ 0.001138 +6.15% $ 0.001306 $ 0.001067
shibchain
$ 1.40M
337

Cartesi

CTSI

 $ 0.030015 -1.14% $ 0.031514 $ 0.029649
cartesi
$ 1.38M 380.50M $ 11.42M
338

Synapse

SYN

 $ 0.178561 -4.58% $ 0.192756 $ 0.177638
synapse
$ 1.33M
339

Lombard Protocol

BARD

 $ 0.149366 +0.78% $ 0.153246 $ 0.146569
lombard-protocol
$ 1.31M
340

BounceBit

BB

 $ 0.010652 -1.88% $ 0.011062 $ 0.010423
bouncebit
$ 1.31M
341

CyberConnect

CYBER

 $ 0.361989 -0.07% $ 0.365066 $ 0.352829
cyberconnect
$ 1.30M
342

Metis Token

METIS

 $ 3.66 +5.80% $ 3.83 $ 3.44
metis-token
$ 1.30M
343

Merlin Chain

MERL

 $ 0.031422 +6.99% $ 0.031482 $ 0.028964
merlin-chain
$ 1.29M
344

Ravencoin

RVN

 $ 0.002457 +0.15% $ 0.002481 $ 0.002418
ravencoin
$ 1.29M 8.81B $ 21.65M
345

Celernetwork

CELR

 $ 0.003040 -1.39% $ 0.003132 $ 0.003032
celernetwork
$ 1.28M 2.74B $ 8.34M
346

Telcoin

TEL

 $ 0.001831 +10.01% $ 0.001881 $ 0.001660
telcoin
$ 1.28M
347

PayPal USD

PYUSD

 $ 0.999857 +0.02% $ 1.00 $ 0.999023
paypal-usd
$ 1.27M
348

Polymesh

POLYX

 $ 0.045495 -1.53% $ 0.046334 $ 0.044361
polymesh
$ 1.27M
349

Wootrade

WOO

 $ 0.014295 +7.34% $ 0.014396 $ 0.013169
wootrade
$ 1.26M
350

Treehouse

TREE

 $ 0.049190 +0.14% $ 0.049584 $ 0.048002
treehouse
$ 1.25M
351

XPLA

XPLA

 $ 0.006049 -3.72% $ 0.006660 $ 0.005856
xpla
$ 1.24M
352

Metal

MTL

 $ 0.332367 -3.04% $ 0.342770 $ 0.327017
metal
$ 1.24M 66.58M $ 22.13M
353

Request

REQ

 $ 0.062979 -5.39% $ 0.068645 $ 0.061901
request
$ 1.24M 636.00M $ 40.05M
354

Zilliqa

ZIL

 $ 0.003662 -0.12% $ 0.003680 $ 0.003590
zilliqa
$ 1.24M 14.12B $ 51.72M
355

Originprotocol

OGN

 $ 0.020952 -0.35% $ 0.021219 $ 0.020726
originprotocol
$ 1.23M 275.47M $ 5.77M
356

Initia

INIT

 $ 0.090307 -3.99% $ 0.094476 $ 0.089075
initia
$ 1.22M
357

Story_

IP

 $ 0.265976 -1.71% $ 0.275398 $ 0.262357
story_
$ 1.22M
358

Pixels

PIXEL

 $ 0.006130 +1.52% $ 0.006168 $ 0.005927
pixels
$ 1.22M
359

memecoin

MEME

 $ 0.000640 +0.64% $ 0.000644 $ 0.000623
memecoin
$ 1.21M 6.35B $ 4.06M
360

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.21M
361

Solayer

LAYER

 $ 0.084777 +3.40% $ 0.085891 $ 0.080949
solayer
$ 1.20M
362

Pchain

PI

 $ 0.091403 +3.61% $ 0.091507 $ 0.088220
pchain
$ 1.20M
363

Quarkchain

QKC

 $ 0.002979 +0.07% $ 0.003101 $ 0.002943
quarkchain
$ 1.17M 6.55M $ 19.53K
364

Vana

VANA

 $ 1.15 +0.16% $ 1.17 $ 1.13
vana
$ 1.17M
365

Space ID

ID

 $ 0.039960 +0.20% $ 0.040339 $ 0.039195
space-id
$ 1.17M
366

STEPN

GMT

 $ 0.008967 +0.88% $ 0.009187 $ 0.008760
stepn
$ 1.17M 600.00M $ 5.38M
367

Arpa chain

ARPA

 $ 0.011523 +0.87% $ 0.011620 $ 0.011293
arpa chain
$ 1.16M 982.17M $ 11.31M
368

Bounce

AUCTION

 $ 3.86 -1.54% $ 3.94 $ 3.79
bounce
$ 1.15M
369

Mitosis

MITO

 $ 0.016204 +0.12% $ 0.016378 $ 0.015901
mitosis
$ 1.14M
370

Decred

DCR

 $ 18.45 +0.56% $ 18.47 $ 18.10
decred
$ 1.14M
371

Icon

ICX

 $ 0.014235 -6.12% $ 0.015163 $ 0.014125
icon
$ 1.12M 590.57M $ 8.40M
372

Sentient

SENT

 $ 0.022131 -7.06% $ 0.024054 $ 0.021726
sentient
$ 1.12M
373

Mobilecash

MBL

 $ 0.000845 +1.38% $ 0.000846 $ 0.000824
mobilecash
$ 1.11M
374

Yield Guild Games

YGG

 $ 0.028199 +0.40% $ 0.028686 $ 0.027415
yield-guild-games
$ 1.09M 375.00M $ 10.57M
375

Lcx

LCX

 $ 0.034351 -2.32% $ 0.045226 $ 0.034259
lcx
$ 1.09M
376

Maker

MKR

 $ 1,183.84 +3.05% $ 1,184.79 $ 1,122.02
maker
$ 1.08M 1.00M $ 1.19B
377

Golem

GLM

 $ 0.139178 -1.07% $ 0.142632 $ 0.137995
golem
$ 1.08M
378

Hyperlane

HYPER

 $ 0.076257 +0.88% $ 0.076777 $ 0.074816
hyperlane
$ 1.08M
379

Fantom

FTM

 $ 0.294721 -0.06% $ 0.295260 $ 0.039212
fantom
$ 1.07M 2.54B $ 748.92M
380

Strike

STRK

 $ 0.040189 +38.61% $ 0.040374 $ 0.028996
strike
$ 1.07M
381

Mask Network

MASK

 $ 0.487124 +1.76% $ 0.490153 $ 0.472140
mask-network
$ 1.06M
382

Powerledger

POWR

 $ 0.070711 -1.81% $ 0.072016 $ 0.069009
powerledger
$ 1.06M 345.46M $ 24.42M
383

Paris Saint-Germain Fan Token

PSG

 $ 0.468037 -0.15% $ 0.491983 $ 0.465254
paris-saint-germain-fan-token
$ 1.04M
384

SONIC SVM

SONIC

 $ 0.027743 +1.96% $ 0.029914 $ 0.027183
sonic-svm
$ 1.02M
385

Kyber

KNC

 $ 0.146546 +0.31% $ 0.150694 $ 0.144307
kyber
$ 1.02M 180.93M $ 26.51M
386

Stargate Finance

STG

 $ 0.142181 +1.91% $ 0.146748 $ 0.136518
stargate-finance
$ 974.71K
387

Nano

NANO

 $ 0.381748 +0.17% $ 0.388920 $ 0.374448
nano
$ 970.97K 133.24M $ 50.86M
388

Santos FC Fan Token

SANTOS

 $ 0.535835 +0.34% $ 0.558761 $ 0.528831
santos-fc-fan-token
$ 970.58K
389

Doodles

DOOD

 $ 0.001876 -1.11% $ 0.001897 $ 0.001817
doodles
$ 970.35K
390

Uma

UMA

 $ 0.430120 +0.65% $ 0.432217 $ 0.422450
uma
$ 965.95K 55.78M $ 23.99M
391

Core

CORE

 $ 0.023589 -0.07% $ 0.024043 $ 0.023067
core
$ 958.18K 895.00M $ 21.11M
392

Proton

XPR

 $ 0.002481 0.00% $ 0.002498 $ 0.002417
proton
$ 955.39K
393

Fluent

BLEND

 $ 0.069900 +0.75% $ 0.071392 $ 0.069284
fluent
$ 953.57K
394

Newton Protocol

NEWT

 $ 0.051364 +0.78% $ 0.052108 $ 0.050494
newton-protocol
$ 952.45K
395

Avail Network

AVAIL

 $ 0.002622 +4.87% $ 0.002831 $ 0.002498
avail-network
$ 949.79K
396

Manta Network

MANTA

 $ 0.071021 +0.80% $ 0.071905 $ 0.069470
manta-network
$ 942.54K 325.00M $ 23.08M
397

Trust Wallet Token

TWT

 $ 0.591070 -0.73% $ 0.603759 $ 0.585442
trust-wallet-token
$ 940.70K
398

Travala

AVA

 $ 0.250785 +2.20% $ 0.256002 $ 0.242524
travala
$ 932.16K 44.30M $ 11.11M
399

Space and Time

SXT

 $ 0.009466 +1.33% $ 0.009558 $ 0.009261
space-and-time
$ 927.84K
400

Bandprotocol

BAND

 $ 0.226135 -1.34% $ 0.259380 $ 0.222938
bandprotocol
$ 918.84K 35.19M $ 7.95M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept