Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
1	Bitcoin	BTC	$ 84,397	-0.04%	$ 85,090	$ 84,240	$ 3.96B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,688.54	-0.38%	$ 2,723.94	$ 2,685.55	$ 2.20B	122.37M	$ 329.00B
3	Usd coin	USDC	$ 0.999897	0.00%	$ 1.00	$ 0.998148	$ 1.45B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.68%	$ 1.54	$ 1.50	$ 1.06B	62.87B	$ 95.23B
5	Solana	SOL	$ 121.70	+0.28%	$ 124.86	$ 120.07	$ 1.04B	424.35M	$ 51.64B
6	Zcash	ZEC	$ 1,581.50	-4.30%	$ 1,675.14	$ 1,576.97	$ 987.87M	16.32M	$ 25.82B
7	Ronin	RON	$ 0.064663	-2.07%	$ 0.066540	$ 0.064439	$ 623.19M
8	NEAR Protocol	NEAR	$ 5.15	+2.34%	$ 5.48	$ 5.01	$ 610.33M	1.29B	$ 6.68B
9	Sui	SUI	$ 1.24	+6.47%	$ 1.29	$ 1.15	$ 435.05M	4.09B	$ 5.07B
10	Quant	QNT	$ 183.92	+21.74%	$ 193.63	$ 149.58	$ 421.36M	12.07M	$ 2.22B

11	Worldcoin	WLD	$ 0.562716	+7.60%	$ 0.586482	$ 0.511049	$ 367.61M	3.37B	$ 1.90B
12	Dogecoin	DOGE	$ 0.096567	-0.16%	$ 0.098823	$ 0.095414	$ 249.07M	129.40B	$ 12.49B
13	Uniswap	UNI	$ 9.67	-0.34%	$ 10.19	$ 9.56	$ 241.98M	523.25M	$ 5.05B
14	Tether	USDT	$ 0.999441	-0.06%	$ 1.00	$ 0.999188	$ 213.26M	42.99B	$ 42.96B
15	Avalanche	AVAX	$ 10.94	+0.70%	$ 11.27	$ 10.68	$ 196.31M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.275119	+2.04%	$ 0.278458	$ 0.264784	$ 173.70M	1.71B	$ 470.72M
17	BitTensor	TAO	$ 323.16	+0.60%	$ 336.53	$ 317.24	$ 158.14M	7.00M	$ 2.26B
18	Chainlink	LINK	$ 14.08	-0.45%	$ 14.47	$ 13.98	$ 157.24M	417.50M	$ 5.88B
19	World Liberty Financial USD	USD1	$ 0.999292	-0.02%	$ 1.00	$ 0.998240	$ 156.95M
20	Arbitrum	ARB	$ 0.220382	-0.80%	$ 0.236263	$ 0.219095	$ 154.39M	1.27B	$ 280.98M

21	Ondo	ONDO	$ 0.540883	+0.56%	$ 0.556143	$ 0.527944	$ 146.22M	1.44B	$ 780.90M
22	Cardano	ADA	$ 0.253577	-0.20%	$ 0.259363	$ 0.250145	$ 135.55M	31.94B	$ 8.10B
23	Binancecoin	BNB	$ 775.54	+0.27%	$ 783.07	$ 770.68	$ 132.09M	154.53M	$ 119.84B
24	Litecoin	LTC	$ 71.27	-1.78%	$ 72.56	$ 70.42	$ 129.25M	67.40M	$ 4.80B
25	Aave	AAVE	$ 154.32	-0.84%	$ 157.27	$ 151.89	$ 100.07M	10.58M	$ 1.63B
26	Monero	XMR	$ 544.56	-2.70%	$ 563.19	$ 541.33	$ 95.65M	16.92M	$ 9.21B
27	Tron	TRX	$ 0.330996	+0.11%	$ 0.331821	$ 0.329183	$ 92.11M	71.65B	$ 23.71B
28	Polkadot	DOT	$ 1.24	-0.37%	$ 1.28	$ 1.22	$ 91.39M	947.85M	$ 1.17B
29	Stellarlumens	XLM	$ 0.215158	-0.57%	$ 0.219645	$ 0.212948	$ 87.36M	34.97B	$ 7.52B
30	Plasma	XPL	$ 0.106031	-4.95%	$ 0.113275	$ 0.103444	$ 87.25M
31	Dash	DASH	$ 67.99	-5.27%	$ 73.04	$ 66.48	$ 84.76M	12.84M	$ 873.36M
32	Filecoin	FIL	$ 1.15	+1.32%	$ 1.16	$ 1.12	$ 83.10M	118.75M	$ 136.44M
33	Pepe	PEPE	$ 0.000004	+0.01%	$ 0.000004	$ 0.000004	$ 81.46M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000772	-3.02%	$ 0.000823	$ 0.000759	$ 80.55M
35	Bitcoincash	BCH	$ 334.05	-0.73%	$ 347.36	$ 328.51	$ 76.27M	20.09M	$ 6.71B
36	Hyperliquid	HYPE	$ 91.13	-1.53%	$ 93.88	$ 91.10	$ 74.92M	222.45M	$ 20.27B
37	Sei	SEI	$ 0.073674	+2.59%	$ 0.076642	$ 0.071185	$ 71.89M	3.05B	$ 224.70M
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.29%	$ 2.16	$ 2.08	$ 63.55M	200.00M	$ 424.23M
39	Wormhole	W	$ 0.015445	+18.24%	$ 0.015917	$ 0.013018	$ 55.45M	1.80B	$ 27.80M
40	Thorchain	RUNE	$ 0.752411	-2.69%	$ 0.843775	$ 0.745229	$ 54.67M	265.17M	$ 199.51M
41	Pudgy Penguins	PENGU	$ 0.009992	+0.85%	$ 0.010910	$ 0.009710	$ 51.83M
42	Aster	ASTER	$ 0.726819	-1.43%	$ 0.740317	$ 0.720483	$ 42.11M
43	Hedera Hashgraph	HBAR	$ 0.093458	-0.13%	$ 0.095882	$ 0.092441	$ 42.08M	7.13B	$ 667.26M
44	Injective Protocol	INJ	$ 7.74	-0.23%	$ 7.90	$ 7.66	$ 37.85M	13.50M	$ 104.61M
45	SHIBA INU	SHIB	$ 0.000006	-0.53%	$ 0.000006	$ 0.000006	$ 33.98M	497.73T	$ 2.93B
46	Internet Computer	ICP	$ 3.17	-0.87%	$ 3.25	$ 3.15	$ 33.85M	136.89M	$ 434.28M
47	Audius	AUDIO	$ 0.019687	+29.84%	$ 0.021424	$ 0.014636	$ 33.52M
48	Fetchai	FET	$ 0.242388	-0.35%	$ 0.249010	$ 0.238847	$ 33.36M	81.54M	$ 19.76M
49	Marscoin	MARSCOIN	$ 0.126985	-5.55%	$ 0.140079	$ 0.124761	$ 32.36M
50	Pyth Network	PYTH	$ 0.084319	+3.89%	$ 0.088555	$ 0.080776	$ 31.67M	3.62B	$ 305.65M
51	Layerzero	ZRO	$ 1.64	+2.40%	$ 1.69	$ 1.57	$ 27.03M	250.00M	$ 408.88M
52	Virtual Protocol	VIRTUAL	$ 0.802465	+1.41%	$ 0.828955	$ 0.777139	$ 26.58M
53	Aptos	APT	$ 0.840685	-1.33%	$ 0.874196	$ 0.830295	$ 26.57M	159.80M	$ 134.34M
54	Grass	GRASS	$ 0.625951	+4.79%	$ 0.641989	$ 0.561462	$ 26.26M
55	Cosmos	ATOM	$ 1.87	+0.05%	$ 1.92	$ 1.82	$ 26.21M	190.68M	$ 355.70M
56	Moonbeam	GLMR	$ 0.008346	+15.47%	$ 0.010924	$ 0.007104	$ 25.80M
57	Raydium	RAY	$ 2.17	+5.07%	$ 2.35	$ 2.04	$ 24.71M	11.27M	$ 24.42M
58	Kaspa	KAS	$ 0.047715	-0.24%	$ 0.050046	$ 0.046292	$ 24.51M
59	Ark	ARK	$ 0.244854	-6.20%	$ 0.282836	$ 0.242450	$ 24.31M	146.61M	$ 35.89M
60	Nillion	NIL	$ 0.103601	+0.17%	$ 0.112122	$ 0.094563	$ 23.54M
61	Jito	JTO	$ 0.599674	-0.26%	$ 0.646353	$ 0.597284	$ 23.11M	123.00M	$ 73.75M
62	DoubleZero	2Z	$ 0.066217	-8.61%	$ 0.072457	$ 0.065835	$ 23.05M
63	SUN	SUN	$ 0.016975	-0.99%	$ 0.017174	$ 0.016953	$ 22.55M
64	Zama	ZAMA	$ 0.081592	-10.37%	$ 0.091815	$ 0.080682	$ 22.03M
65	Lisk	LSK	$ 0.322961	-3.82%	$ 0.338545	$ 0.317701	$ 21.37M	116.21M	$ 37.53M
66	Babylon	BABY	$ 0.014140	+1.62%	$ 0.014523	$ 0.013726	$ 21.30M
67	Taiko	TAIKO	$ 0.101988	+11.07%	$ 0.115606	$ 0.091637	$ 19.46M
68	Amp	AMP	$ 0.000637	-22.34%	$ 0.000820	$ 0.000624	$ 19.06M
69	Polygon	POL	$ 0.120384	-0.12%	$ 0.121375	$ 0.118977	$ 18.93M	6.00B	$ 723.39M
70	Bonk	BONK	$ 0.000004	+0.92%	$ 0.000004	$ 0.000004	$ 18.60M	41.50T	$ 152.98M
71	Eigenlayer	EIGEN	$ 0.270082	-0.45%	$ 0.285250	$ 0.267376	$ 18.42M
72	Orca	ORCA	$ 1.72	+4.58%	$ 1.86	$ 1.62	$ 18.35M
73	Ethereumclassic	ETC	$ 9.46	+0.17%	$ 9.60	$ 9.31	$ 18.26M	127.32M	$ 1.20B
74	Algorand	ALGO	$ 0.116998	-1.03%	$ 0.119150	$ 0.114342	$ 18.08M	3.25B	$ 380.33M
75	Dogwifhat	WIF	$ 0.244964	+0.01%	$ 0.251919	$ 0.240039	$ 17.70M	998.92M	$ 244.70M
76	Espresso	ESP	$ 0.104204	-1.22%	$ 0.114892	$ 0.101491	$ 17.68M
77	SuperRare	RARE	$ 0.019726	-7.91%	$ 0.023062	$ 0.018858	$ 17.66M
78	Phala.Network	PHA	$ 0.067860	-18.07%	$ 0.084117	$ 0.067039	$ 17.38M
79	Kite	KITE	$ 0.149643	-1.98%	$ 0.158860	$ 0.147157	$ 17.33M
80	Venice Token	VVV	$ 29.75	+0.31%	$ 31.69	$ 29.24	$ 17.30M
81	Just	JST	$ 0.125133	+1.91%	$ 0.126529	$ 0.122612	$ 16.09M	2.26B	$ 282.84M
82	Jasmy	JASMY	$ 0.005152	+8.34%	$ 0.005458	$ 0.004723	$ 16.01M	4.75B	$ 24.49M
83	Magic	MAGIC	$ 0.055253	+7.11%	$ 0.063872	$ 0.051089	$ 15.89M
84	PancakeSwap	CAKE	$ 2.78	+1.34%	$ 2.86	$ 2.73	$ 15.51M	147.11M	$ 409.02M
85	Pump.fun	PUMP	$ 0.004882	+11.11%	$ 0.004960	$ 0.004313	$ 15.37M
86	Onyxcoin	XCN	$ 0.005121	+1.43%	$ 0.005321	$ 0.004989	$ 15.21M
87	Jupiter	JUP	$ 0.337491	-0.49%	$ 0.348342	$ 0.332108	$ 15.14M	1.35B	$ 455.61M
88	Celestia	TIA	$ 0.493299	+0.11%	$ 0.505208	$ 0.484024	$ 14.19M	148.49M	$ 73.25M
89	Lido DAO Token	LDO	$ 0.483852	+1.11%	$ 0.494111	$ 0.471889	$ 13.76M
90	Optimism	OP	$ 0.144223	+0.22%	$ 0.147731	$ 0.141995	$ 13.69M	214.80M	$ 30.97M
91	World Liberty Financial	WLFI	$ 0.057581	-1.57%	$ 0.058558	$ 0.057490	$ 13.02M	28.46B	$ 1.63B
92	Cryptocomchain	CRO	$ 0.067122	-1.44%	$ 0.069385	$ 0.065971	$ 12.61M	18.46B	$ 1.23B
93	Curve DAO Token	CRV	$ 0.347425	-0.17%	$ 0.354409	$ 0.341335	$ 12.51M	641.77M	$ 222.96M
94	Aerodrome	AERO	$ 0.828604	-4.27%	$ 0.875294	$ 0.825462	$ 11.81M
95	Canton	CC	$ 0.133682	-1.59%	$ 0.138645	$ 0.132385	$ 11.70M
96	Pendle	PENDLE	$ 2.65	+3.00%	$ 2.69	$ 2.55	$ 11.62M	155.00M	$ 410.27M
97	Siacoin	SC	$ 0.001145	+6.14%	$ 0.001221	$ 0.001072	$ 11.62M	48.59B	$ 55.65M
98	QiSwap	QI	$ 0.003406	+14.74%	$ 0.004103	$ 0.002746	$ 11.61M
99	Threshold Network Token	T	$ 0.005790	+1.75%	$ 0.006203	$ 0.005679	$ 11.57M
100	StarkNet	STRK	$ 0.040387	-0.29%	$ 0.041563	$ 0.039856	$ 11.48M	1.30B	$ 52.51M