[go: up one dir, main page]
BTC/USD
$ 84,423  -0.01%
BTC/EUR
€ 74,170  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,820  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.96B
Altcoin volume
$ 15.19B
Crypto market cap
$ 2.57T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 84,423 -0.01% $ 85,090 $ 84,240
bitcoin
$ 3.96B 20.09M $ 1.69T
2

Ethereum

ETH

 $ 2,689.49 -0.35% $ 2,723.94 $ 2,685.55
ethereum
$ 2.20B 122.37M $ 329.12B
3

Usd coin

USDC

 $ 0.999979 +0.01% $ 1.00 $ 0.998148
usd-coin
$ 1.45B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.51 -0.65% $ 1.54 $ 1.50
ripple
$ 1.06B 62.87B $ 95.25B
5

Solana

SOL

 $ 121.77 +0.33% $ 124.86 $ 120.07
solana
$ 1.04B 424.35M $ 51.67B
6

Zcash

ZEC

 $ 1,582.43 -4.25% $ 1,675.14 $ 1,576.97
zcash
$ 989.86M 16.32M $ 25.83B
7

Ronin

RON

 $ 0.064666 -2.06% $ 0.066540 $ 0.064439
ronin
$ 623.18M
8

NEAR Protocol

NEAR

 $ 5.15 +2.30% $ 5.48 $ 5.01
near-protocol
$ 610.02M 1.29B $ 6.67B
9

Sui

SUI

 $ 1.24 +6.58% $ 1.29 $ 1.15
sui
$ 435.03M 4.09B $ 5.08B
10

Quant

QNT

 $ 182.38 +20.72% $ 193.63 $ 149.58
quant
$ 423.73M 12.07M $ 2.20B
11

Worldcoin

WLD

 $ 0.563946 +7.83% $ 0.586482 $ 0.511049
worldcoin
$ 369.22M 3.37B $ 1.90B
12

Dogecoin

DOGE

 $ 0.096730 +0.01% $ 0.098823 $ 0.095414
dogecoin
$ 249.33M 129.40B $ 12.51B
13

Uniswap

UNI

 $ 9.67 -0.35% $ 10.19 $ 9.56
uniswap
$ 242.14M 523.25M $ 5.05B
14

Tether

USDT

 $ 0.999748 -0.03% $ 1.00 $ 0.999188
tether
$ 213.29M 42.99B $ 42.97B
15

Avalanche

AVAX

 $ 10.94 +0.77% $ 11.27 $ 10.68
avalanche
$ 197.33M 128.01M $ 1.40B
16

Ethena

ENA

 $ 0.273680 +1.51% $ 0.278458 $ 0.264784
ethena
$ 174.57M 1.71B $ 468.26M
17

BitTensor

TAO

 $ 323.46 +0.69% $ 336.53 $ 317.24
bittensor
$ 158.41M 7.00M $ 2.26B
18

Chainlink

LINK

 $ 14.10 -0.34% $ 14.47 $ 13.98
chainlink
$ 157.52M 417.50M $ 5.88B
19

World Liberty Financial USD

USD1

 $ 0.999411 -0.01% $ 1.00 $ 0.998240
world-liberty-financial-usd
$ 157.41M
20

Arbitrum

ARB

 $ 0.220634 -0.69% $ 0.236263 $ 0.219095
arbitrum
$ 154.74M 1.27B $ 281.30M
21

Ondo

ONDO

 $ 0.543267 +1.01% $ 0.556143 $ 0.527944
ondo
$ 146.93M 1.44B $ 784.35M
22

Cardano

ADA

 $ 0.253796 -0.12% $ 0.259363 $ 0.250145
cardano
$ 135.90M 31.94B $ 8.10B
23

Binancecoin

BNB

 $ 775.46 +0.26% $ 783.07 $ 770.68
binancecoin
$ 132.21M 154.53M $ 119.83B
24

Litecoin

LTC

 $ 71.15 -1.94% $ 72.56 $ 70.42
litecoin
$ 129.24M 67.40M $ 4.79B
25

Aave

AAVE

 $ 154.28 -0.86% $ 157.27 $ 151.89
aave
$ 100.17M 10.58M $ 1.63B
26

Monero

XMR

 $ 544.32 -2.74% $ 563.19 $ 541.33
monero
$ 95.82M 16.92M $ 9.21B
27

Polkadot

DOT

 $ 1.24 -0.39% $ 1.28 $ 1.22
polkadot
$ 92.29M 947.85M $ 1.17B
28

Tron

TRX

 $ 0.331044 +0.13% $ 0.331821 $ 0.329183
tron
$ 92.13M 71.65B $ 23.72B
29

Stellarlumens

XLM

 $ 0.215422 -0.45% $ 0.219645 $ 0.212948
stellarlumens
$ 87.39M 34.97B $ 7.53B
30

Plasma

XPL

 $ 0.105948 -5.02% $ 0.113275 $ 0.103444
plasma
$ 87.29M
31

Dash

DASH

 $ 68.01 -5.25% $ 73.04 $ 66.48
dash
$ 84.89M 12.84M $ 873.55M
32

Filecoin

FIL

 $ 1.15 +1.16% $ 1.16 $ 1.12
filecoin
$ 83.59M 118.75M $ 136.22M
33

Pepe

PEPE

 $ 0.000004 +0.04% $ 0.000004 $ 0.000004
pepe
$ 81.57M 420.69T $ 1.83B
34

Vethor

VTHO

 $ 0.000773 -2.89% $ 0.000823 $ 0.000759
vethor
$ 81.09M
35

Bitcoincash

BCH

 $ 334.54 -0.58% $ 347.36 $ 328.51
bitcoincash
$ 76.32M 20.09M $ 6.72B
36

Hyperliquid

HYPE

 $ 91.15 -1.51% $ 93.88 $ 91.11
hyperliquid
$ 74.50M 222.45M $ 20.27B
37

Sei

SEI

 $ 0.073566 +2.44% $ 0.076642 $ 0.071185
sei
$ 71.96M 3.05B $ 224.37M
38

OFFICIAL TRUMP

TRUMP

 $ 2.12 +0.36% $ 2.16 $ 2.08
official-trump
$ 63.73M 200.00M $ 424.52M
39

Wormhole

W

 $ 0.015683 +20.07% $ 0.015917 $ 0.013018
wormhole
$ 55.13M 1.80B $ 28.23M
40

Thorchain

RUNE

 $ 0.752498 -2.68% $ 0.843775 $ 0.745229
thorchain
$ 54.84M 265.17M $ 199.54M
41

Pudgy Penguins

PENGU

 $ 0.009988 +0.81% $ 0.010910 $ 0.009710
pudgy-penguins
$ 51.80M
42

Aster

ASTER

 $ 0.727133 -1.38% $ 0.740317 $ 0.720483
aster
$ 42.20M
43

Hedera Hashgraph

HBAR

 $ 0.093516 -0.07% $ 0.095882 $ 0.092441
hederahashgraph
$ 42.14M 7.13B $ 667.68M
44

Injective Protocol

INJ

 $ 7.75 -0.20% $ 7.90 $ 7.66
injective-protocol
$ 38.07M 13.50M $ 104.64M
45

SHIBA INU

SHIB

 $ 0.000006 -0.52% $ 0.000006 $ 0.000006
shiba-inu
$ 34.17M 497.73T $ 2.93B
46

Internet Computer

ICP

 $ 3.18 -0.76% $ 3.25 $ 3.15
internet-computer
$ 33.92M 136.89M $ 434.77M
47

Fetchai

FET

 $ 0.242210 -0.42% $ 0.249010 $ 0.238847
fetchai
$ 33.81M 81.54M $ 19.75M
48

Marscoin

MARSCOIN

 $ 0.126804 -5.68% $ 0.140079 $ 0.124761
marscoin
$ 32.43M
49

Audius

AUDIO

 $ 0.018951 +24.98% $ 0.021424 $ 0.014636
audius
$ 32.38M
50

Pyth Network

PYTH

 $ 0.084287 +3.85% $ 0.088555 $ 0.080776
pyth-network
$ 31.70M 3.62B $ 305.54M
51

Layerzero

ZRO

 $ 1.64 +2.49% $ 1.69 $ 1.57
layerzero
$ 27.59M 250.00M $ 409.24M
52

Virtual Protocol

VIRTUAL

 $ 0.804373 +1.65% $ 0.828955 $ 0.777139
virtual-protocol
$ 26.73M
53

Aptos

APT

 $ 0.840660 -1.33% $ 0.874196 $ 0.830295
aptos
$ 26.61M 159.80M $ 134.33M
54

Cosmos

ATOM

 $ 1.87 +0.20% $ 1.92 $ 1.82
cosmos
$ 26.23M 190.68M $ 356.23M
55

Grass

GRASS

 $ 0.621776 +4.09% $ 0.641989 $ 0.561462
grass
$ 26.17M
56

Moonbeam

GLMR

 $ 0.008371 +15.82% $ 0.010924 $ 0.007104
moonbeam
$ 25.81M
57

Raydium

RAY

 $ 2.17 +5.30% $ 2.35 $ 2.04
raydium
$ 24.71M 11.27M $ 24.48M
58

Kaspa

KAS

 $ 0.047731 -0.21% $ 0.050046 $ 0.046292
kaspa
$ 24.57M
59

Ark

ARK

 $ 0.244932 -6.17% $ 0.282836 $ 0.242450
ark
$ 24.31M 146.61M $ 35.91M
60

Nillion

NIL

 $ 0.103501 +0.07% $ 0.112122 $ 0.094563
nillion
$ 23.55M
61

Jito

JTO

 $ 0.599452 -0.29% $ 0.646353 $ 0.597284
jito
$ 23.17M 123.00M $ 73.73M
62

DoubleZero

2Z

 $ 0.066271 -8.54% $ 0.072457 $ 0.065835
doublezero
$ 23.14M
63

SUN

SUN

 $ 0.016974 -0.99% $ 0.017174 $ 0.016953
sun
$ 22.96M
64

Zama

ZAMA

 $ 0.081515 -10.46% $ 0.091815 $ 0.080682
zama
$ 21.99M
65

Lisk

LSK

 $ 0.323557 -3.65% $ 0.338545 $ 0.317701
lisk
$ 21.58M 116.21M $ 37.60M
66

Babylon

BABY

 $ 0.014152 +1.70% $ 0.014523 $ 0.013726
babylon
$ 21.27M
67

Taiko

TAIKO

 $ 0.102413 +11.53% $ 0.115606 $ 0.091637
taiko
$ 19.55M
68

Amp

AMP

 $ 0.000637 -22.37% $ 0.000820 $ 0.000624
amp
$ 19.21M
69

Polygon

POL

 $ 0.120534 0.00% $ 0.121375 $ 0.118977
polygon
$ 19.07M 6.00B $ 724.29M
70

Bonk

BONK

 $ 0.000004 +1.06% $ 0.000004 $ 0.000004
bonk
$ 18.62M 41.50T $ 153.20M
71

Eigenlayer

EIGEN

 $ 0.271396 +0.03% $ 0.285250 $ 0.267376
eigenlayer
$ 18.35M
72

Orca

ORCA

 $ 1.72 +4.45% $ 1.86 $ 1.62
orca
$ 18.34M
73

Ethereumclassic

ETC

 $ 9.48 +0.38% $ 9.60 $ 9.31
ethereumclassic
$ 18.24M 127.32M $ 1.20B
74

Algorand

ALGO

 $ 0.117159 -0.89% $ 0.119150 $ 0.114342
algorand
$ 18.10M 3.25B $ 380.86M
75

Dogwifhat

WIF

 $ 0.245223 +0.12% $ 0.251919 $ 0.240039
dogwifhat
$ 17.72M 998.92M $ 244.95M
76

SuperRare

RARE

 $ 0.019570 -8.64% $ 0.023062 $ 0.018858
superrare
$ 17.64M
77

Espresso

ESP

 $ 0.103819 -1.58% $ 0.114892 $ 0.101491
espresso
$ 17.62M
78

Phala.Network

PHA

 $ 0.067739 -18.22% $ 0.084117 $ 0.067039
phala-network
$ 17.43M
79

Kite

KITE

 $ 0.149557 -2.04% $ 0.158860 $ 0.147157
kite
$ 17.38M
80

Venice Token

VVV

 $ 29.81 +0.50% $ 31.69 $ 29.24
venice-token
$ 17.31M
81

Just

JST

 $ 0.125128 +1.90% $ 0.126529 $ 0.122612
just
$ 16.09M 2.26B $ 282.82M
82

Jasmy

JASMY

 $ 0.005143 +8.15% $ 0.005458 $ 0.004723
jasmy
$ 15.99M 4.75B $ 24.45M
83

Magic

MAGIC

 $ 0.054763 +6.16% $ 0.063872 $ 0.051089
magic
$ 15.78M
84

PancakeSwap

CAKE

 $ 2.78 +1.33% $ 2.86 $ 2.73
pancakeswap
$ 15.50M 147.11M $ 408.99M
85

Pump.fun

PUMP

 $ 0.004897 +11.46% $ 0.004960 $ 0.004313
pump-fun
$ 15.35M
86

Onyxcoin

XCN

 $ 0.005128 +1.55% $ 0.005321 $ 0.004989
onyxcoin
$ 15.24M
87

Jupiter

JUP

 $ 0.337490 -0.49% $ 0.348342 $ 0.332108
jupiter
$ 15.12M 1.35B $ 455.61M
88

Celestia

TIA

 $ 0.493106 +0.07% $ 0.505208 $ 0.484024
celestia
$ 14.21M 148.49M $ 73.22M
89

Lido DAO Token

LDO

 $ 0.484531 +1.25% $ 0.494111 $ 0.471889
lido-dao-token
$ 13.78M
90

Optimism

OP

 $ 0.144107 +0.14% $ 0.147731 $ 0.141995
optimism
$ 13.72M 214.80M $ 30.95M
91

World Liberty Financial

WLFI

 $ 0.057596 -1.54% $ 0.058558 $ 0.057490
worldlibertyfinancial
$ 13.07M 28.46B $ 1.63B
92

Cryptocomchain

CRO

 $ 0.067213 -1.30% $ 0.069385 $ 0.065971
cryptocomchain
$ 12.64M 18.46B $ 1.24B
93

Curve DAO Token

CRV

 $ 0.347854 -0.04% $ 0.354409 $ 0.341335
curve-dao-token
$ 12.52M 641.77M $ 223.24M
94

Aerodrome

AERO

 $ 0.828196 -4.32% $ 0.875294 $ 0.825462
aerodrome
$ 11.87M
95

Canton

CC

 $ 0.133757 -1.54% $ 0.138645 $ 0.132385
canton
$ 11.71M
96

Gala

GALA

 $ 0.002276 +0.96% $ 0.002354 $ 0.002231
gala
$ 11.70M 7.54B $ 17.17M
97

StarkNet

STRK

 $ 0.040435 -0.17% $ 0.041563 $ 0.039856
starknet
$ 11.66M 1.30B $ 52.57M
98

Siacoin

SC

 $ 0.001145 +6.16% $ 0.001221 $ 0.001072
siacoin
$ 11.62M 48.59B $ 55.65M
99

Pendle

PENDLE

 $ 2.65 +2.97% $ 2.69 $ 2.55
pendle
$ 11.61M 155.00M $ 410.19M
100

QiSwap

QI

 $ 0.003408 +14.82% $ 0.004103 $ 0.002746
qiswap
$ 11.59M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept