Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 84,936	+0.60%	$ 85,090	$ 84,240	$ 3.66B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,710.13	+0.42%	$ 2,723.94	$ 2,692.30	$ 1.95B	122.37M	$ 331.64B
3	Usd coin	USDC	$ 0.999650	-0.02%	$ 1.00	$ 0.999098	$ 1.39B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.19%	$ 1.54	$ 1.50	$ 1.02B	62.87B	$ 96.05B
5	Solana	SOL	$ 122.95	+1.31%	$ 124.86	$ 120.07	$ 990.62M	424.35M	$ 52.17B
6	Zcash	ZEC	$ 1,650.92	-0.10%	$ 1,675.14	$ 1,632.18	$ 853.10M	16.32M	$ 26.95B
7	Ronin	RON	$ 0.064642	-2.10%	$ 0.066540	$ 0.064439	$ 623.51M
8	NEAR Protocol	NEAR	$ 5.24	+3.98%	$ 5.48	$ 5.01	$ 585.37M	1.29B	$ 6.78B
9	Worldcoin	WLD	$ 0.573395	+9.64%	$ 0.586482	$ 0.511049	$ 445.20M	3.37B	$ 1.93B
10	Sui	SUI	$ 1.25	+7.45%	$ 1.29	$ 1.15	$ 412.70M	4.09B	$ 5.12B

11	Quant	QNT	$ 160.65	+6.34%	$ 193.63	$ 149.58	$ 363.08M	12.07M	$ 1.93B
12	Dogecoin	DOGE	$ 0.097641	+0.95%	$ 0.098823	$ 0.095414	$ 239.92M	129.40B	$ 12.63B
13	Uniswap	UNI	$ 9.85	+1.55%	$ 10.19	$ 9.64	$ 224.79M	523.25M	$ 5.15B
14	Avalanche	AVAX	$ 10.96	+0.93%	$ 11.27	$ 10.68	$ 212.77M	128.01M	$ 1.40B
15	Tether	USDT	$ 0.999577	-0.04%	$ 1.00	$ 0.999287	$ 207.29M	42.99B	$ 42.97B
16	Ethena	ENA	$ 0.272415	+1.04%	$ 0.277432	$ 0.264784	$ 175.39M	1.71B	$ 466.10M
17	Chainlink	LINK	$ 14.16	+0.11%	$ 14.47	$ 14.00	$ 175.19M	417.50M	$ 5.91B
18	BitTensor	TAO	$ 328.60	+2.29%	$ 336.53	$ 317.24	$ 171.42M	7.00M	$ 2.30B
19	World Liberty Financial USD	USD1	$ 0.999260	-0.03%	$ 1.00	$ 0.998590	$ 155.69M
20	Arbitrum	ARB	$ 0.222935	+0.35%	$ 0.236263	$ 0.221255	$ 153.57M	1.27B	$ 284.24M

21	Ondo	ONDO	$ 0.550305	+2.32%	$ 0.556143	$ 0.527944	$ 142.05M	1.44B	$ 794.51M
22	Cardano	ADA	$ 0.255887	+0.71%	$ 0.259363	$ 0.250145	$ 139.10M	31.94B	$ 8.17B
23	Litecoin	LTC	$ 70.99	-2.16%	$ 72.56	$ 70.67	$ 130.08M	67.40M	$ 4.78B
24	Filecoin	FIL	$ 1.13	-0.52%	$ 1.16	$ 1.12	$ 125.37M	118.75M	$ 133.95M
25	Binancecoin	BNB	$ 780.08	+0.86%	$ 783.07	$ 770.68	$ 125.22M	154.53M	$ 120.54B
26	Polkadot	DOT	$ 1.24	-0.52%	$ 1.28	$ 1.23	$ 100.96M	947.85M	$ 1.17B
27	Dash	DASH	$ 67.98	-5.28%	$ 73.04	$ 67.30	$ 98.67M	12.84M	$ 873.27M
28	Aave	AAVE	$ 154.60	-0.66%	$ 157.27	$ 153.69	$ 98.13M	10.58M	$ 1.63B
29	Tron	TRX	$ 0.331268	+0.19%	$ 0.331821	$ 0.329183	$ 91.95M	71.65B	$ 23.73B
30	Monero	XMR	$ 547.49	-2.18%	$ 563.19	$ 547.45	$ 90.52M	16.92M	$ 9.26B
31	Stellarlumens	XLM	$ 0.216156	-0.11%	$ 0.219645	$ 0.212948	$ 86.03M	34.97B	$ 7.55B
32	Pepe	PEPE	$ 0.000004	+0.91%	$ 0.000004	$ 0.000004	$ 82.69M	420.69T	$ 1.85B
33	Vethor	VTHO	$ 0.000765	-3.93%	$ 0.000823	$ 0.000759	$ 82.15M
34	Plasma	XPL	$ 0.108470	-2.76%	$ 0.113275	$ 0.106505	$ 79.70M
35	Hyperliquid	HYPE	$ 92.37	-0.20%	$ 93.88	$ 92.08	$ 69.65M	222.45M	$ 20.54B
36	Sei	SEI	$ 0.073399	+2.21%	$ 0.076642	$ 0.071185	$ 69.54M	3.05B	$ 223.86M
37	Bitcoincash	BCH	$ 336.18	-0.10%	$ 347.36	$ 331.17	$ 66.33M	20.09M	$ 6.75B
38	OFFICIAL TRUMP	TRUMP	$ 2.13	+0.68%	$ 2.16	$ 2.08	$ 66.21M	200.00M	$ 425.86M
39	Thorchain	RUNE	$ 0.762367	-1.40%	$ 0.843775	$ 0.750736	$ 60.79M	265.17M	$ 202.15M
40	Pudgy Penguins	PENGU	$ 0.010363	+4.59%	$ 0.010910	$ 0.009710	$ 48.11M
41	Wormhole	W	$ 0.014533	+11.26%	$ 0.015917	$ 0.013018	$ 47.43M	1.80B	$ 26.15M
42	Fetchai	FET	$ 0.243158	-0.03%	$ 0.249010	$ 0.239071	$ 44.16M	81.54M	$ 19.82M
43	Hedera Hashgraph	HBAR	$ 0.094155	+0.61%	$ 0.095882	$ 0.092441	$ 43.35M	7.13B	$ 672.24M
44	Aster	ASTER	$ 0.731597	-0.78%	$ 0.740317	$ 0.726313	$ 41.45M
45	Internet Computer	ICP	$ 3.19	-0.34%	$ 3.25	$ 3.15	$ 41.42M	136.89M	$ 436.61M
46	Injective Protocol	INJ	$ 7.76	+0.01%	$ 7.90	$ 7.66	$ 39.72M	13.50M	$ 104.86M
47	Marscoin	MARSCOIN	$ 0.130797	-2.72%	$ 0.140079	$ 0.124761	$ 36.97M
48	SHIBA INU	SHIB	$ 0.000006	+0.09%	$ 0.000006	$ 0.000006	$ 36.55M	497.73T	$ 2.95B
49	Layerzero	ZRO	$ 1.62	+1.19%	$ 1.69	$ 1.57	$ 33.59M	250.00M	$ 404.08M
50	Pyth Network	PYTH	$ 0.083801	+3.26%	$ 0.088555	$ 0.080776	$ 31.25M	3.62B	$ 303.77M
51	DoubleZero	2Z	$ 0.066983	-7.55%	$ 0.072457	$ 0.066750	$ 30.83M
52	Kaspa	KAS	$ 0.047318	-1.07%	$ 0.050046	$ 0.046292	$ 30.52M
53	Virtual Protocol	VIRTUAL	$ 0.814295	+2.91%	$ 0.828955	$ 0.777139	$ 28.92M
54	Cosmos	ATOM	$ 1.85	-0.62%	$ 1.92	$ 1.82	$ 28.13M	190.68M	$ 353.31M
55	Aptos	APT	$ 0.842559	-1.11%	$ 0.874196	$ 0.836175	$ 27.74M	159.80M	$ 134.64M
56	Ark	ARK	$ 0.250895	-3.89%	$ 0.282836	$ 0.244999	$ 26.76M	146.61M	$ 36.78M
57	Audius	AUDIO	$ 0.020636	+36.09%	$ 0.021424	$ 0.014636	$ 26.71M
58	Moonbeam	GLMR	$ 0.009834	+36.06%	$ 0.010924	$ 0.007104	$ 25.68M
59	Nillion	NIL	$ 0.107087	+3.54%	$ 0.112122	$ 0.094563	$ 24.13M
60	Grass	GRASS	$ 0.621231	+4.00%	$ 0.636861	$ 0.561462	$ 24.00M
61	Jito	JTO	$ 0.621966	+3.45%	$ 0.646353	$ 0.597284	$ 23.91M	123.00M	$ 76.50M
62	Amp	AMP	$ 0.000656	-19.96%	$ 0.000820	$ 0.000646	$ 23.86M
63	Raydium	RAY	$ 2.21	+7.36%	$ 2.35	$ 2.04	$ 23.78M	11.27M	$ 24.96M
64	SuperRare	RARE	$ 0.019330	-9.76%	$ 0.023062	$ 0.018858	$ 22.62M
65	Lisk	LSK	$ 0.328935	-2.05%	$ 0.338545	$ 0.326696	$ 22.46M	116.21M	$ 38.22M
66	Polygon	POL	$ 0.120239	-0.24%	$ 0.121375	$ 0.118977	$ 21.09M	6.00B	$ 722.52M
67	Eigenlayer	EIGEN	$ 0.276225	+1.81%	$ 0.285250	$ 0.267376	$ 21.06M
68	Algorand	ALGO	$ 0.116979	-1.04%	$ 0.119150	$ 0.114342	$ 20.56M	3.25B	$ 380.27M
69	Espresso	ESP	$ 0.102903	-2.45%	$ 0.114892	$ 0.101491	$ 19.92M
70	Dogwifhat	WIF	$ 0.247356	+0.99%	$ 0.251919	$ 0.240039	$ 19.84M	998.92M	$ 247.09M
71	SUN	SUN	$ 0.017057	-0.51%	$ 0.017174	$ 0.017017	$ 19.40M
72	Babylon	BABY	$ 0.014359	+3.19%	$ 0.014523	$ 0.013726	$ 19.06M
73	Ethereumclassic	ETC	$ 9.46	+0.19%	$ 9.60	$ 9.31	$ 19.00M	127.32M	$ 1.20B
74	Taiko	TAIKO	$ 0.100676	+9.64%	$ 0.115606	$ 0.091637	$ 18.35M
75	Optimism	OP	$ 0.143412	-0.34%	$ 0.147731	$ 0.142121	$ 18.20M	214.80M	$ 30.80M
76	Phala.Network	PHA	$ 0.068645	-17.12%	$ 0.084117	$ 0.067403	$ 18.18M
77	Kite	KITE	$ 0.148187	-2.94%	$ 0.158860	$ 0.147316	$ 18.09M
78	Zama	ZAMA	$ 0.084147	-7.57%	$ 0.091815	$ 0.084052	$ 17.91M
79	Venice Token	VVV	$ 30.19	+1.80%	$ 31.69	$ 29.24	$ 17.26M
80	Bonk	BONK	$ 0.000004	+1.49%	$ 0.000004	$ 0.000004	$ 17.20M	41.50T	$ 153.85M
81	Orca	ORCA	$ 1.70	+3.61%	$ 1.86	$ 1.62	$ 17.05M
82	Just	JST	$ 0.125631	+2.31%	$ 0.126529	$ 0.122612	$ 16.51M	2.26B	$ 283.96M
83	Onyxcoin	XCN	$ 0.005139	+1.77%	$ 0.005321	$ 0.004989	$ 15.31M
84	Celestia	TIA	$ 0.495187	+0.50%	$ 0.505208	$ 0.484024	$ 15.22M	148.49M	$ 73.53M
85	StarkNet	STRK	$ 0.040712	+0.51%	$ 0.041563	$ 0.039856	$ 15.02M	1.30B	$ 52.93M
86	Jupiter	JUP	$ 0.336588	-0.76%	$ 0.348342	$ 0.334166	$ 14.57M	1.35B	$ 454.39M
87	World Liberty Financial	WLFI	$ 0.057861	-1.09%	$ 0.058558	$ 0.057702	$ 14.55M	28.46B	$ 1.64B
88	Ordinals	ORDI	$ 4.84	-0.77%	$ 4.94	$ 4.74	$ 14.35M	21.00M	$ 101.57M
89	Lido DAO Token	LDO	$ 0.481231	+0.56%	$ 0.494111	$ 0.475087	$ 13.51M
90	Gala	GALA	$ 0.002263	+0.36%	$ 0.002354	$ 0.002231	$ 13.48M	7.54B	$ 17.07M
91	Curve DAO Token	CRV	$ 0.346056	-0.56%	$ 0.354409	$ 0.341335	$ 13.09M	641.77M	$ 222.08M
92	Canton	CC	$ 0.135861	+0.01%	$ 0.138645	$ 0.133691	$ 12.89M
93	Cryptocomchain	CRO	$ 0.067771	-0.49%	$ 0.069385	$ 0.065971	$ 12.78M	18.46B	$ 1.25B
94	USD.AI	CHIP	$ 0.047648	-2.10%	$ 0.049832	$ 0.047205	$ 12.68M
95	Horizen	ZEN	$ 7.81	-1.90%	$ 8.17	$ 7.77	$ 12.49M	16.18M	$ 126.44M
96	Coti	COTI	$ 0.014660	-3.46%	$ 0.015211	$ 0.014425	$ 12.48M	868.67M	$ 12.73M
97	PancakeSwap	CAKE	$ 2.83	+3.23%	$ 2.86	$ 2.73	$ 12.25M	147.11M	$ 416.68M
98	Aerodrome	AERO	$ 0.836838	-3.32%	$ 0.875294	$ 0.836218	$ 12.20M
99	Spell Token	SPELL	$ 0.000104	-4.16%	$ 0.000109	$ 0.000103	$ 11.79M
100	Plume	PLUME	$ 0.018190	+0.61%	$ 0.019040	$ 0.017649	$ 11.52M