Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 84,565	+0.16%	$ 85,090	$ 84,240	$ 3.92B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,691.89	-0.26%	$ 2,723.94	$ 2,685.55	$ 2.16B	122.37M	$ 329.41B
3	Usd coin	USDC	$ 0.999809	-0.01%	$ 1.00	$ 0.998148	$ 1.44B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.79%	$ 1.54	$ 1.50	$ 1.06B	62.87B	$ 95.12B
5	Solana	SOL	$ 121.65	+0.23%	$ 124.86	$ 120.07	$ 1.04B	424.35M	$ 51.62B
6	Zcash	ZEC	$ 1,582.01	-4.27%	$ 1,675.14	$ 1,576.97	$ 957.26M	16.32M	$ 25.83B
7	Ronin	RON	$ 0.064546	-2.24%	$ 0.066540	$ 0.064439	$ 623.41M
8	NEAR Protocol	NEAR	$ 5.23	+3.75%	$ 5.48	$ 5.01	$ 613.90M	1.29B	$ 6.77B
9	Sui	SUI	$ 1.23	+6.09%	$ 1.29	$ 1.15	$ 426.66M	4.09B	$ 5.05B
10	Worldcoin	WLD	$ 0.556033	+6.32%	$ 0.586482	$ 0.511049	$ 410.94M	3.37B	$ 1.87B

11	Quant	QNT	$ 176.85	+17.06%	$ 193.63	$ 149.58	$ 401.83M	12.07M	$ 2.13B
12	Dogecoin	DOGE	$ 0.096757	+0.04%	$ 0.098823	$ 0.095414	$ 250.07M	129.40B	$ 12.52B
13	Uniswap	UNI	$ 9.64	-0.57%	$ 10.19	$ 9.60	$ 233.11M	523.25M	$ 5.04B
14	Tether	USDT	$ 0.999809	-0.02%	$ 1.00	$ 0.999188	$ 215.26M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 10.98	+1.09%	$ 11.27	$ 10.68	$ 202.34M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.269257	-0.13%	$ 0.277432	$ 0.264784	$ 171.86M	1.71B	$ 460.69M
17	BitTensor	TAO	$ 320.64	-0.19%	$ 336.53	$ 317.24	$ 168.43M	7.00M	$ 2.24B
18	Chainlink	LINK	$ 14.07	-0.54%	$ 14.47	$ 13.98	$ 163.09M	417.50M	$ 5.87B
19	World Liberty Financial USD	USD1	$ 0.999316	-0.02%	$ 1.00	$ 0.998240	$ 157.08M
20	Arbitrum	ARB	$ 0.219990	-0.98%	$ 0.236263	$ 0.219095	$ 155.26M	1.27B	$ 280.48M

21	Ondo	ONDO	$ 0.538386	+0.10%	$ 0.556143	$ 0.527944	$ 147.63M	1.44B	$ 777.30M
22	Cardano	ADA	$ 0.253254	-0.33%	$ 0.259363	$ 0.250145	$ 138.42M	31.94B	$ 8.09B
23	Litecoin	LTC	$ 71.04	-2.10%	$ 72.56	$ 70.42	$ 133.26M	67.40M	$ 4.78B
24	Binancecoin	BNB	$ 775.04	+0.21%	$ 783.07	$ 770.68	$ 129.35M	154.53M	$ 119.76B
25	Aave	AAVE	$ 153.18	-1.57%	$ 157.27	$ 151.89	$ 101.30M	10.58M	$ 1.62B
26	Polkadot	DOT	$ 1.22	-1.43%	$ 1.28	$ 1.22	$ 98.42M	947.85M	$ 1.16B
27	Filecoin	FIL	$ 1.13	-0.05%	$ 1.16	$ 1.12	$ 97.53M	118.75M	$ 134.58M
28	Monero	XMR	$ 542.65	-3.04%	$ 563.19	$ 542.01	$ 92.58M	16.92M	$ 9.18B
29	Tron	TRX	$ 0.331106	+0.14%	$ 0.331821	$ 0.329183	$ 92.20M	71.65B	$ 23.72B
30	Dash	DASH	$ 66.79	-6.95%	$ 73.04	$ 66.48	$ 89.91M	12.84M	$ 857.93M
31	Stellarlumens	XLM	$ 0.214343	-0.95%	$ 0.219645	$ 0.212948	$ 89.37M	34.97B	$ 7.49B
32	Plasma	XPL	$ 0.103923	-6.84%	$ 0.113275	$ 0.103444	$ 87.92M
33	Pepe	PEPE	$ 0.000004	-0.36%	$ 0.000004	$ 0.000004	$ 82.70M	420.69T	$ 1.82B
34	Vethor	VTHO	$ 0.000765	-3.91%	$ 0.000823	$ 0.000759	$ 82.41M
35	Bitcoincash	BCH	$ 330.34	-1.83%	$ 347.36	$ 328.51	$ 73.83M	20.09M	$ 6.63B
36	Hyperliquid	HYPE	$ 91.22	-1.44%	$ 93.88	$ 91.11	$ 72.37M	222.45M	$ 20.29B
37	Sei	SEI	$ 0.073233	+1.98%	$ 0.076642	$ 0.071185	$ 70.98M	3.05B	$ 223.36M
38	OFFICIAL TRUMP	TRUMP	$ 2.11	-0.14%	$ 2.16	$ 2.08	$ 66.26M	200.00M	$ 422.41M
39	Thorchain	RUNE	$ 0.747629	-3.31%	$ 0.843775	$ 0.745229	$ 58.25M	265.17M	$ 198.24M
40	Wormhole	W	$ 0.015137	+15.89%	$ 0.015917	$ 0.013018	$ 50.54M	1.80B	$ 27.24M
41	Pudgy Penguins	PENGU	$ 0.010108	+2.02%	$ 0.010910	$ 0.009710	$ 50.50M
42	Hedera Hashgraph	HBAR	$ 0.093299	-0.30%	$ 0.095882	$ 0.092441	$ 43.30M	7.13B	$ 666.13M
43	Aster	ASTER	$ 0.724894	-1.69%	$ 0.740317	$ 0.720483	$ 43.13M
44	Injective Protocol	INJ	$ 7.76	0.00%	$ 7.90	$ 7.66	$ 39.44M	13.50M	$ 104.85M
45	Fetchai	FET	$ 0.240230	-1.23%	$ 0.249010	$ 0.238847	$ 37.52M	81.54M	$ 19.58M
46	Internet Computer	ICP	$ 3.17	-0.90%	$ 3.25	$ 3.15	$ 36.30M	136.89M	$ 434.12M
47	SHIBA INU	SHIB	$ 0.000006	-0.70%	$ 0.000006	$ 0.000006	$ 35.88M	497.73T	$ 2.92B
48	Marscoin	MARSCOIN	$ 0.127352	-5.28%	$ 0.140079	$ 0.124761	$ 33.73M
49	Pyth Network	PYTH	$ 0.083305	+2.64%	$ 0.088555	$ 0.080776	$ 31.19M	3.62B	$ 301.97M
50	Layerzero	ZRO	$ 1.60	+0.27%	$ 1.69	$ 1.57	$ 29.84M	250.00M	$ 400.37M
51	Virtual Protocol	VIRTUAL	$ 0.797369	+0.77%	$ 0.828955	$ 0.777139	$ 28.83M
52	Audius	AUDIO	$ 0.017863	+17.81%	$ 0.021424	$ 0.014636	$ 28.80M
53	Aptos	APT	$ 0.836089	-1.87%	$ 0.874196	$ 0.830295	$ 27.30M	159.80M	$ 133.60M
54	Cosmos	ATOM	$ 1.86	-0.38%	$ 1.92	$ 1.82	$ 26.76M	190.68M	$ 354.15M
55	Moonbeam	GLMR	$ 0.009410	+30.19%	$ 0.010924	$ 0.007104	$ 26.40M
56	DoubleZero	2Z	$ 0.066397	-8.36%	$ 0.072457	$ 0.065835	$ 25.84M
57	Kaspa	KAS	$ 0.047737	-0.20%	$ 0.050046	$ 0.046292	$ 25.34M
58	Grass	GRASS	$ 0.609342	+2.01%	$ 0.641989	$ 0.561462	$ 25.21M
59	Ark	ARK	$ 0.243901	-6.57%	$ 0.282836	$ 0.242450	$ 24.88M	146.61M	$ 35.75M
60	Raydium	RAY	$ 2.20	+6.60%	$ 2.35	$ 2.04	$ 24.68M	11.27M	$ 24.78M
61	Nillion	NIL	$ 0.104244	+0.79%	$ 0.112122	$ 0.094563	$ 23.76M
62	Jito	JTO	$ 0.602616	+0.23%	$ 0.646353	$ 0.597284	$ 23.37M	123.00M	$ 74.12M
63	SUN	SUN	$ 0.016990	-0.90%	$ 0.017174	$ 0.016987	$ 22.21M
64	Lisk	LSK	$ 0.324021	-3.51%	$ 0.338545	$ 0.323771	$ 22.21M	116.21M	$ 37.65M
65	Amp	AMP	$ 0.000650	-20.72%	$ 0.000820	$ 0.000624	$ 21.69M
66	Zama	ZAMA	$ 0.081686	-10.27%	$ 0.091815	$ 0.081605	$ 21.14M
67	Babylon	BABY	$ 0.013871	-0.32%	$ 0.014523	$ 0.013726	$ 20.17M
68	Polygon	POL	$ 0.120331	-0.17%	$ 0.121375	$ 0.118977	$ 20.07M	6.00B	$ 723.08M
69	Eigenlayer	EIGEN	$ 0.272107	+0.29%	$ 0.285250	$ 0.267376	$ 18.92M
70	Ethereumclassic	ETC	$ 9.42	-0.20%	$ 9.60	$ 9.31	$ 18.92M	127.32M	$ 1.19B
71	Taiko	TAIKO	$ 0.101508	+10.55%	$ 0.115606	$ 0.091637	$ 18.90M
72	Algorand	ALGO	$ 0.116627	-1.34%	$ 0.119150	$ 0.114342	$ 18.77M	3.25B	$ 379.12M
73	SuperRare	RARE	$ 0.018940	-11.58%	$ 0.023062	$ 0.018858	$ 18.66M
74	Bonk	BONK	$ 0.000004	+1.36%	$ 0.000004	$ 0.000004	$ 18.52M	41.50T	$ 153.65M
75	Dogwifhat	WIF	$ 0.246038	+0.45%	$ 0.251919	$ 0.240039	$ 18.41M	998.92M	$ 245.77M
76	Phala.Network	PHA	$ 0.067234	-18.83%	$ 0.084117	$ 0.067230	$ 18.14M
77	Orca	ORCA	$ 1.70	+3.10%	$ 1.86	$ 1.62	$ 17.84M
78	Kite	KITE	$ 0.147871	-3.14%	$ 0.158860	$ 0.147157	$ 17.62M
79	Espresso	ESP	$ 0.102633	-2.71%	$ 0.114892	$ 0.101491	$ 17.58M
80	Venice Token	VVV	$ 29.83	+0.57%	$ 31.69	$ 29.24	$ 17.26M
81	Just	JST	$ 0.125287	+2.03%	$ 0.126529	$ 0.122612	$ 16.31M	2.26B	$ 283.18M
82	Optimism	OP	$ 0.143193	-0.49%	$ 0.147731	$ 0.141995	$ 15.43M	214.80M	$ 30.75M
83	Onyxcoin	XCN	$ 0.005094	+0.89%	$ 0.005321	$ 0.004989	$ 15.31M
84	Jasmy	JASMY	$ 0.005113	+7.51%	$ 0.005458	$ 0.004723	$ 15.23M	4.75B	$ 24.31M
85	PancakeSwap	CAKE	$ 2.78	+1.43%	$ 2.86	$ 2.73	$ 15.21M	147.11M	$ 409.40M
86	Celestia	TIA	$ 0.490121	-0.53%	$ 0.505208	$ 0.484024	$ 14.68M	148.49M	$ 72.78M
87	Jupiter	JUP	$ 0.333677	-1.62%	$ 0.348342	$ 0.332108	$ 14.52M	1.35B	$ 450.46M
88	Ordinals	ORDI	$ 4.79	-1.71%	$ 4.94	$ 4.74	$ 14.25M	21.00M	$ 100.60M
89	World Liberty Financial	WLFI	$ 0.057586	-1.56%	$ 0.058558	$ 0.057490	$ 14.06M	28.46B	$ 1.63B
90	Magic	MAGIC	$ 0.055215	+7.04%	$ 0.063872	$ 0.051089	$ 13.89M
91	Lido DAO Token	LDO	$ 0.473224	-1.11%	$ 0.494111	$ 0.471889	$ 13.21M
92	Gala	GALA	$ 0.002257	+0.11%	$ 0.002354	$ 0.002231	$ 13.21M	7.54B	$ 17.03M
93	StarkNet	STRK	$ 0.040222	-0.70%	$ 0.041563	$ 0.039856	$ 13.10M	1.30B	$ 52.30M
94	Curve DAO Token	CRV	$ 0.343831	-1.20%	$ 0.354409	$ 0.341335	$ 13.04M	641.77M	$ 220.66M
95	Cryptocomchain	CRO	$ 0.066949	-1.69%	$ 0.069385	$ 0.065971	$ 12.71M	18.46B	$ 1.23B
96	Canton	CC	$ 0.133948	-1.40%	$ 0.138645	$ 0.132620	$ 12.13M
97	USD.AI	CHIP	$ 0.047048	-3.33%	$ 0.049832	$ 0.046883	$ 12.06M
98	Aerodrome	AERO	$ 0.827865	-4.36%	$ 0.875294	$ 0.825992	$ 12.01M
99	Coti	COTI	$ 0.014423	-5.02%	$ 0.015211	$ 0.014358	$ 11.81M	868.67M	$ 12.52M
100	Pump.fun	PUMP	$ 0.004817	+9.63%	$ 0.004845	$ 0.004313	$ 11.61M