[go: up one dir, main page]
BTC/USD
$ 84,880  0.53%
BTC/EUR
€ 74,555  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,158  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.66B
Altcoin volume
$ 14.70B
Crypto market cap
$ 2.58T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
101

Siacoin

SC

 $ 0.001160 +7.54% $ 0.001221 $ 0.001072
siacoin
$ 11.49M 48.59B $ 56.38M
102

Threshold Network Token

T

 $ 0.005742 +0.89% $ 0.006203 $ 0.005691
threshold-network-token
$ 11.39M
103

edgeX

EDGE

 $ 0.138578 -1.71% $ 0.147405 $ 0.128594
edgex
$ 11.19M
104

Centrifuge

CFG

 $ 0.166478 -1.28% $ 0.175467 $ 0.164713
centrifuge
$ 10.97M
105

Arweave

AR

 $ 4.83 +2.46% $ 4.89 $ 4.61
arweave
$ 10.82M 43.82M $ 211.46M
106

Jasmy

JASMY

 $ 0.005229 +9.95% $ 0.005370 $ 0.004723
jasmy
$ 10.67M 4.75B $ 24.86M
107

Wink

WIN

 $ 0.000045 +2.72% $ 0.000046 $ 0.000044
wink
$ 10.31M 313.60B $ 14.16M
108

QiSwap

QI

 $ 0.003648 +22.89% $ 0.004103 $ 0.002746
qiswap
$ 10.18M
109

Rainmaker Games

RAIN

 $ 0.012674 -0.92% $ 0.012849 $ 0.012661
rainmaker-games
$ 10.15M
110

Pendle

PENDLE

 $ 2.64 +2.81% $ 2.66 $ 2.55
pendle
$ 10.13M 155.00M $ 409.52M
111

Hashflow

HFT

 $ 0.007349 +16.29% $ 0.008222 $ 0.006313
hashflow
$ 10.07M
112

Okb

OKB

 $ 121.73 +0.59% $ 122.32 $ 120.49
okb
$ 10.04M 286.02M $ 34.81B
113

SuperFarm

SUPER

 $ 0.204814 +0.10% $ 0.218867 $ 0.197279
superfarm
$ 9.98M 287.33M $ 58.84M
114

Stacks

STX

 $ 0.342967 +0.09% $ 0.359294 $ 0.338386
stacks
$ 9.58M
115

Huma Finance

HUMA

 $ 0.028358 -1.79% $ 0.030132 $ 0.027959
humafinance
$ 9.46M
116

Litentry

LIT

 $ 4.72 -2.66% $ 4.85 $ 4.69
litentry
$ 9.37M 18.00M $ 84.98M
117

Floki Inu

FLOKI

 $ 0.000029 -1.26% $ 0.000029 $ 0.000028
floki-inu
$ 9.15M 10.00T $ 286.25M
118

Vechain

VET

 $ 0.009290 -0.44% $ 0.009491 $ 0.009083
vechain
$ 9.04M 55.45B $ 515.17M
119

Chiliz

CHZ

 $ 0.016577 -0.60% $ 0.016839 $ 0.016395
chiliz
$ 8.82M 5.54B $ 91.96M
120

dYdX

DYDX

 $ 0.140757 -1.11% $ 0.146125 $ 0.140286
dydx
$ 8.81M 57.07M $ 8.03M
121

Marlin

POND

 $ 0.001631 -2.37% $ 0.001785 $ 0.001346
marlin
$ 8.57M
122

Billions Network

BILL

 $ 0.012800 -2.92% $ 0.013272 $ 0.012509
billions-network
$ 8.54M
123

Fartcoin

FARTCOIN

 $ 0.194219 +1.20% $ 0.198262 $ 0.188295
fartcoin
$ 8.43M
124

Kamino

KMNO

 $ 0.045415 -9.17% $ 0.050445 $ 0.045155
kamino
$ 8.28M
125

Harmony

ONE

 $ 0.002233 -2.52% $ 0.002363 $ 0.002137
harmony
$ 8.25M 10.56B $ 23.58M
126

Momentum

MMT

 $ 0.184469 +7.49% $ 0.190144 $ 0.168443
momentum_
$ 7.96M
127

Monad

MON

 $ 0.026406 -1.37% $ 0.026913 $ 0.026053
monad
$ 7.94M
128

Wrappedbitcoin

WBTC

 $ 84,839 +0.53% $ 85,066 $ 84,199
wrappedbitcoin
$ 7.92M
129

Axie Infinity

AXS

 $ 1.17 -0.19% $ 1.19 $ 1.15
axie-infinity
$ 7.84M 43.25M $ 50.51M
130

Zetachain

ZETA

 $ 0.052994 -4.93% $ 0.056755 $ 0.052744
zetachain
$ 7.76M
131

Axelar

AXL

 $ 0.055578 +3.76% $ 0.058036 $ 0.052744
axelar
$ 7.71M
132

Morpho

MORPHO

 $ 2.68 -1.59% $ 2.79 $ 2.68
morpho
$ 7.70M
133

Steem

STEEM

 $ 0.066693 -3.66% $ 0.069224 $ 0.065491
steem
$ 7.53M 252.01M $ 16.80M
134

Sandbox

SAND

 $ 0.044694 -0.45% $ 0.045587 $ 0.044234
sandbox
$ 7.18M 658.22M $ 29.41M
135

Contentos

COS

 $ 0.000410 +24.01% $ 0.000490 $ 0.000327
contentos
$ 7.04M
136

Compound

COMP

 $ 24.10 +0.74% $ 26.04 $ 23.76
compound
$ 7.00M 2.56M $ 61.71M
137

Friction Finance

TAO

 $ 311.25 0.00% $ 311.25 $ 311.25
friction-finance
$ 6.97M
138

Datacoin

DATA

 $ 0.229912 -0.35% $ 0.236865 $ 0.225517
datacoin
$ 6.92M
139

Re

RE

 $ 0.496387 +1.17% $ 0.507813 $ 0.483171
re
$ 6.86M
140

Blast

BLAST

 $ 0.000474 -1.60% $ 0.000513 $ 0.000472
blast
$ 6.48M
141

0G

0G

 $ 0.261300 -0.58% $ 0.265492 $ 0.254232
0g
$ 6.44M
142

Ethereum Name Service

ENS

 $ 7.05 -0.14% $ 7.15 $ 6.94
ethereum-name-service
$ 6.41M 31.60M $ 222.90M
143

XDC Network

XDC

 $ 0.031948 +6.78% $ 0.031960 $ 0.029783
xdc-network
$ 6.40M
144

Tether gold

XAUT

 $ 4,280.07 -0.02% $ 4,283.44 $ 4,276.23
tether gold
$ 6.27M
145

Lition

LIT

 $ 4.73 0.00% $ 4.73 $ 4.73
lition
$ 6.15M
146

Radicle

RAD

 $ 0.267483 +1.53% $ 0.281814 $ 0.256686
radicle
$ 6.08M
147

Pump.fun

PUMP

 $ 0.004588 +4.42% $ 0.004597 $ 0.004313
pump-fun
$ 6.08M
148

KAITO

KAITO

 $ 0.357569 -0.30% $ 0.364066 $ 0.350782
kaito
$ 6.06M
149

Iostoken

IOST

 $ 0.000984 -2.64% $ 0.001026 $ 0.000975
iostoken
$ 6.05M 6.79B $ 6.68M
150

Paxgold

PAXG

 $ 4,029.57 -1.31% $ 4,083.28 $ 3,996.45
paxgold
$ 6.04M
151

Sky

SKY

 $ 0.075423 -3.50% $ 0.078365 $ 0.074587
sky
$ 5.98M
152

Apecoin

APE

 $ 0.158200 +2.33% $ 0.160586 $ 0.152919
apecoin
$ 5.96M 721.25M $ 114.10M
153

Decentraland

MANA

 $ 0.091545 +0.30% $ 0.092945 $ 0.089917
decentraland
$ 5.96M 1.05B $ 96.13M
154

Wax

WAXP

 $ 0.006364 -4.28% $ 0.006664 $ 0.006303
wax
$ 5.91M 492.95M $ 3.13M
155

Xai

XAI

 $ 0.009565 +2.04% $ 0.009946 $ 0.009129
xai
$ 5.87M
156

Opinion

OPN

 $ 0.057260 +9.35% $ 0.057857 $ 0.051256
opinion
$ 5.82M
157

The Graph

GRT

 $ 0.027902 +1.06% $ 0.028392 $ 0.027072
the-graph
$ 5.73M 1.22B $ 34.17M
158

Verge

XVG

 $ 0.003513 +10.81% $ 0.003765 $ 0.003160
verge
$ 5.71M 12.79B $ 44.94M
159

Synthetixnetwork

SNX

 $ 0.264392 -1.01% $ 0.270983 $ 0.258861
synthetixnetwork
$ 5.69M 144.61M $ 38.23M
160

Akash

AKT

 $ 0.695693 -0.38% $ 0.717284 $ 0.691245
akash
$ 5.66M
161

APENFT

NFT

 $ 0.000000 +0.62% $ 0.000000 $ 0.000000
apenft
$ 5.58M
162

Syrup

SYRUP

 $ 0.218244 -0.94% $ 0.225204 $ 0.217863
syrup
$ 5.56M
163

Spark

SPK

 $ 0.024609 -2.25% $ 0.025602 $ 0.024236
spark
$ 5.54M
164

Convex Finance

CVX

 $ 2.15 +5.11% $ 2.18 $ 2.02
convex-finance
$ 5.42M
165

Onomy Protocol

NOM

 $ 0.002067 -1.04% $ 0.002112 $ 0.002005
onomy-protocol
$ 5.36M
166

USDD

USDD

 $ 1.00 +0.10% $ 1.00 $ 0.999595
usdd
$ 5.34M
167

Fogo

FOGO

 $ 0.005998 -0.64% $ 0.006184 $ 0.005951
fogo
$ 5.24M
168

Tellor

TRB

 $ 19.69 -1.81% $ 20.19 $ 19.65
tellor
$ 5.24M 1.69M $ 33.41M
169

Ankrnetwork

ANKR

 $ 0.005129 -0.32% $ 0.005396 $ 0.005056
ankrnetwork
$ 5.15M 6.99B $ 35.88M
170

Tezos

XTZ

 $ 0.324533 -1.58% $ 0.329751 $ 0.321049
tezos
$ 5.11M 737.88M $ 239.46M
171

Based

BASED

 $ 0.073245 +3.05% $ 0.074705 $ 0.070190
based
$ 5.10M
172

Mxtoken

MX

 $ 1.88 +0.40% $ 1.89 $ 1.87
mxtoken
$ 5.09M
173

Lagrange

LA

 $ 0.072766 -2.46% $ 0.074618 $ 0.072191
lagrange
$ 5.03M
174

Elrond

EGLD

 $ 4.87 -2.46% $ 5.01 $ 4.84
elrond
$ 4.86M 17.14M $ 83.57M
175

Cetus Protocol

CETUS

 $ 0.029690 +5.35% $ 0.030538 $ 0.027754
cetus-protocol
$ 4.78M
176

Hemi

HEMI

 $ 0.006449 -1.01% $ 0.006612 $ 0.006433
hemi
$ 4.71M
177

Turbo

TURBO

 $ 0.001074 +1.13% $ 0.001107 $ 0.001041
turbo
$ 4.66M 69.00B $ 74.11M
178

Midnight

NIGHT

 $ 0.026749 +4.23% $ 0.026851 $ 0.025386
night
$ 4.62M
179

Sushi

SUSHI

 $ 0.267737 -0.48% $ 0.276885 $ 0.263282
sushi
$ 4.54M 248.15M $ 66.44M
180

Meteora

MET

 $ 0.357515 +2.03% $ 0.367424 $ 0.343364
meteora
$ 4.48M
181

zkSync

ZK

 $ 0.012937 +0.66% $ 0.013280 $ 0.012691
zksync
$ 4.33M 3.67B $ 47.54M
182

MegaETH

MEGA

 $ 0.044159 -1.52% $ 0.045572 $ 0.044061
megaeth
$ 4.24M
183

Livepeer

LPT

 $ 1.77 +1.60% $ 1.84 $ 1.73
livepeer
$ 4.23M
184

Mina Protocol

MINA

 $ 0.141818 -2.16% $ 0.146583 $ 0.141398
mina-protocol
$ 4.11M
185

Zigcoin

ZIG

 $ 0.056765 +9.38% $ 0.056917 $ 0.051771
zigcoin
$ 4.10M
186

Helium

HNT

 $ 0.512661 -2.67% $ 0.529854 $ 0.503453
helium
$ 4.04M
187

Alien Worlds

TLM

 $ 0.001687 -0.26% $ 0.001722 $ 0.001675
alien-worlds
$ 4.02M 1.24B $ 2.09M
188

Thetatoken

THETA

 $ 0.234099 +0.97% $ 0.237748 $ 0.229020
thetatoken
$ 3.89M 870.50M $ 203.78M
189

Conflux Network

CFX

 $ 0.056215 +0.12% $ 0.057109 $ 0.055455
conflux-network
$ 3.88M
190

Audiera

BEAT

 $ 0.099340 -2.68% $ 0.102187 $ 0.096869
audiera
$ 3.88M
191

Waves

WAVES

 $ 0.296628 -2.16% $ 0.303343 $ 0.294412
waves
$ 3.86M 100.00M $ 29.66M
192

Pi

PI

 $ 0.091386 -0.62% $ 0.092582 $ 0.090932
pi
$ 3.85M
193

Allora

ALLO

 $ 0.285664 -2.62% $ 0.304031 $ 0.284939
allora
$ 3.84M
194

Moo Deng

MOODENG

 $ 0.048483 -0.80% $ 0.049683 $ 0.047902
moodeng
$ 3.77M
195

DOGS

DOGS

 $ 0.000051 -0.54% $ 0.000054 $ 0.000050
dogs
$ 3.76M 500.00B $ 25.50M
196

Loopring

LRC

 $ 0.010994 +6.38% $ 0.011271 $ 0.009883
loopring
$ 3.75M 1.32B $ 14.51M
197

Arkham

ARKM

 $ 0.140374 +1.81% $ 0.142880 $ 0.135708
arkham
$ 3.71M 232.34M $ 32.61M
198

Melania Meme

MELANIA

 $ 0.109485 +1.93% $ 0.111204 $ 0.106226
melania-meme
$ 3.70M
199

Immutable X

IMX

 $ 0.167931 +1.53% $ 0.170634 $ 0.164010
immutable-x
$ 3.69M 1.50B $ 251.89M
200

DeepBook

DEEP

 $ 0.024271 +7.70% $ 0.025575 $ 0.022488
deepbook
$ 3.67M
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept