$ 84,882
€ 74,552
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 64,157
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.66B
$ 3.66B
Altcoin volume
$ 14.70B
$ 14.70B
Crypto market cap
$ 2.58T
$ 2.58T
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Siacoin |
SC |
$ 0.001161 | +7.57% | |||||||
| 102 |
Threshold Network Token |
T |
$ 0.005742 | +0.89% | |||||||
| 103 |
edgeX |
EDGE |
$ 0.138199 | -1.98% | |||||||
| 104 |
Centrifuge |
CFG |
$ 0.166482 | -1.27% | |||||||
| 105 |
Arweave |
AR |
$ 4.82 | +2.44% | |||||||
| 106 |
Jasmy |
JASMY |
$ 0.005231 | +10.00% | |||||||
| 107 |
Wink |
WIN |
$ 0.000045 | +2.54% | |||||||
| 108 |
QiSwap |
QI |
$ 0.003645 | +22.79% | |||||||
| 109 |
Rainmaker Games |
RAIN |
$ 0.012674 | -0.92% | |||||||
| 110 |
Pendle |
PENDLE |
$ 2.64 | +2.81% | |||||||
|
|
|||||||||||
| 111 |
Hashflow |
HFT |
$ 0.007386 | +16.87% | |||||||
| 112 |
Okb |
OKB |
$ 121.73 | +0.59% | |||||||
| 113 |
SuperFarm |
SUPER |
$ 0.204773 | +0.08% | |||||||
| 114 |
Stacks |
STX |
$ 0.342123 | -0.15% | |||||||
| 115 |
Huma Finance |
HUMA |
$ 0.028358 | -1.80% | |||||||
| 116 |
Litentry |
LIT |
$ 4.72 | -2.61% | |||||||
| 117 |
Floki Inu |
FLOKI |
$ 0.000029 | -1.25% | |||||||
| 118 |
Vechain |
VET |
$ 0.009285 | -0.49% | |||||||
| 119 |
Chiliz |
CHZ |
$ 0.016578 | -0.59% | |||||||
| 120 |
dYdX |
DYDX |
$ 0.140756 | -1.11% | |||||||
|
|
|||||||||||
| 121 |
Marlin |
POND |
$ 0.001631 | -2.35% | |||||||
| 122 |
Billions Network |
BILL |
$ 0.012800 | -2.92% | |||||||
| 123 |
Fartcoin |
FARTCOIN |
$ 0.194209 | +1.20% | |||||||
| 124 |
Kamino |
KMNO |
$ 0.045415 | -9.17% | |||||||
| 125 |
Harmony |
ONE |
$ 0.002232 | -2.54% | |||||||
| 126 |
Momentum |
MMT |
$ 0.184663 | +7.61% | |||||||
| 127 |
Monad |
MON |
$ 0.026396 | -1.41% | |||||||
| 128 |
Wrappedbitcoin |
WBTC |
$ 84,839 | +0.53% | |||||||
| 129 |
Axie Infinity |
AXS |
$ 1.17 | -0.19% | |||||||
| 130 |
Zetachain |
ZETA |
$ 0.052943 | -5.02% | |||||||
| 131 |
Axelar |
AXL |
$ 0.055579 | +3.77% | |||||||
| 132 |
Morpho |
MORPHO |
$ 2.69 | -1.38% | |||||||
| 133 |
Steem |
STEEM |
$ 0.066633 | -3.74% | |||||||
| 134 |
Sandbox |
SAND |
$ 0.044693 | -0.46% | |||||||
| 135 |
Contentos |
COS |
$ 0.000408 | +23.63% | |||||||
| 136 |
Compound |
COMP |
$ 24.10 | +0.76% | |||||||
| 137 |
Friction Finance |
TAO |
$ 311.25 | 0.00% | |||||||
| 138 |
Datacoin |
DATA |
$ 0.229915 | -0.35% | |||||||
| 139 |
Re |
RE |
$ 0.496620 | +1.22% | |||||||
| 140 |
Blast |
BLAST |
$ 0.000474 | -1.60% | |||||||
| 141 |
0G |
0G |
$ 0.261324 | -0.57% | |||||||
| 142 |
Ethereum Name Service |
ENS |
$ 7.05 | -0.13% | |||||||
| 143 |
XDC Network |
XDC |
$ 0.031943 | +6.76% | |||||||
| 144 |
Tether gold |
XAUT |
$ 4,279.75 | -0.03% | |||||||
| 145 |
Lition |
LIT |
$ 4.73 | 0.00% | |||||||
| 146 |
Radicle |
RAD |
$ 0.268028 | +1.74% | |||||||
| 147 |
Pump.fun |
PUMP |
$ 0.004581 | +4.25% | |||||||
| 148 |
KAITO |
KAITO |
$ 0.357587 | -0.29% | |||||||
| 149 |
Iostoken |
IOST |
$ 0.000984 | -2.65% | |||||||
| 150 |
Paxgold |
PAXG |
$ 4,029.38 | -1.31% | |||||||
| 151 |
Sky |
SKY |
$ 0.075392 | -3.54% | |||||||
| 152 |
Apecoin |
APE |
$ 0.158068 | +2.24% | |||||||
| 153 |
Decentraland |
MANA |
$ 0.091516 | +0.27% | |||||||
| 154 |
Wax |
WAXP |
$ 0.006362 | -4.32% | |||||||
| 155 |
Xai |
XAI |
$ 0.009565 | +2.04% | |||||||
| 156 |
Opinion |
OPN |
$ 0.057155 | +9.15% | |||||||
| 157 |
The Graph |
GRT |
$ 0.027898 | +1.05% | |||||||
| 158 |
Verge |
XVG |
$ 0.003514 | +10.83% | |||||||
| 159 |
Synthetixnetwork |
SNX |
$ 0.264295 | -1.04% | |||||||
| 160 |
Akash |
AKT |
$ 0.695578 | -0.39% | |||||||
| 161 |
APENFT |
NFT |
$ 0.000000 | +0.64% | |||||||
| 162 |
Syrup |
SYRUP |
$ 0.218369 | -0.88% | |||||||
| 163 |
Spark |
SPK |
$ 0.024599 | -2.29% | |||||||
| 164 |
Convex Finance |
CVX |
$ 2.15 | +4.97% | |||||||
| 165 |
Onomy Protocol |
NOM |
$ 0.002067 | -1.01% | |||||||
| 166 |
USDD |
USDD |
$ 1.00 | +0.09% | |||||||
| 167 |
Fogo |
FOGO |
$ 0.005998 | -0.63% | |||||||
| 168 |
Tellor |
TRB |
$ 19.68 | -1.87% | |||||||
| 169 |
Ankrnetwork |
ANKR |
$ 0.005130 | -0.30% | |||||||
| 170 |
Tezos |
XTZ |
$ 0.324481 | -1.60% | |||||||
| 171 |
Based |
BASED |
$ 0.073238 | +3.04% | |||||||
| 172 |
Mxtoken |
MX |
$ 1.88 | +0.42% | |||||||
| 173 |
Lagrange |
LA |
$ 0.072767 | -2.46% | |||||||
| 174 |
Elrond |
EGLD |
$ 4.88 | -2.39% | |||||||
| 175 |
Cetus Protocol |
CETUS |
$ 0.029631 | +5.14% | |||||||
| 176 |
Hemi |
HEMI |
$ 0.006449 | -1.00% | |||||||
| 177 |
Turbo |
TURBO |
$ 0.001075 | +1.24% | |||||||
| 178 |
Midnight |
NIGHT |
$ 0.026712 | +4.09% | |||||||
| 179 |
Sushi |
SUSHI |
$ 0.267657 | -0.51% | |||||||
| 180 |
Meteora |
MET |
$ 0.357571 | +2.05% | |||||||
| 181 |
zkSync |
ZK |
$ 0.012936 | +0.65% | |||||||
| 182 |
MegaETH |
MEGA |
$ 0.044151 | -1.54% | |||||||
| 183 |
Livepeer |
LPT |
$ 1.77 | +1.62% | |||||||
| 184 |
Mina Protocol |
MINA |
$ 0.141812 | -2.16% | |||||||
| 185 |
Zigcoin |
ZIG |
$ 0.056693 | +9.24% | |||||||
| 186 |
Helium |
HNT |
$ 0.512748 | -2.65% | |||||||
| 187 |
Alien Worlds |
TLM |
$ 0.001686 | -0.31% | |||||||
| 188 |
Thetatoken |
THETA |
$ 0.234041 | +0.95% | |||||||
| 189 |
Conflux Network |
CFX |
$ 0.056214 | +0.12% | |||||||
| 190 |
Audiera |
BEAT |
$ 0.099296 | -2.72% | |||||||
| 191 |
Waves |
WAVES |
$ 0.296625 | -2.17% | |||||||
| 192 |
Pi |
PI |
$ 0.091405 | -0.60% | |||||||
| 193 |
Allora |
ALLO |
$ 0.285591 | -2.65% | |||||||
| 194 |
Moo Deng |
MOODENG |
$ 0.048463 | -0.84% | |||||||
| 195 |
DOGS |
DOGS |
$ 0.000051 | -0.51% | |||||||
| 196 |
Loopring |
LRC |
$ 0.010916 | +5.63% | |||||||
| 197 |
Arkham |
ARKM |
$ 0.140350 | +1.79% | |||||||
| 198 |
Melania Meme |
MELANIA |
$ 0.109485 | +1.93% | |||||||
| 199 |
Immutable X |
IMX |
$ 0.167834 | +1.47% | |||||||
| 200 |
DeepBook |
DEEP |
$ 0.024281 | +7.74% | |||||||