Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
101	Plume	PLUME	$ 0.018327	+1.37%	$ 0.019040	$ 0.017649	$ 11.44M
102	Threshold Network Token	T	$ 0.005753	+1.09%	$ 0.006203	$ 0.005691	$ 11.39M
103	Spell Token	SPELL	$ 0.000104	-4.44%	$ 0.000109	$ 0.000103	$ 11.30M
104	Centrifuge	CFG	$ 0.165166	-2.05%	$ 0.175467	$ 0.164713	$ 10.99M
105	Arweave	AR	$ 4.91	+4.30%	$ 4.92	$ 4.61	$ 10.78M	43.82M	$ 215.26M
106	QiSwap	QI	$ 0.003804	+28.16%	$ 0.004103	$ 0.002746	$ 10.47M
107	Wink	WIN	$ 0.000045	+3.42%	$ 0.000046	$ 0.000044	$ 10.19M	313.60B	$ 14.26M
108	Pendle	PENDLE	$ 2.65	+2.98%	$ 2.66	$ 2.55	$ 10.16M	155.00M	$ 410.21M
109	Rainmaker Games	RAIN	$ 0.012670	-0.95%	$ 0.012849	$ 0.012651	$ 10.11M
110	Hashflow	HFT	$ 0.007363	+16.50%	$ 0.008222	$ 0.006313	$ 10.04M

111	edgeX	EDGE	$ 0.141144	+0.11%	$ 0.147405	$ 0.128594	$ 10.00M
112	SuperFarm	SUPER	$ 0.206158	+0.75%	$ 0.218867	$ 0.197279	$ 9.97M	287.33M	$ 59.23M
113	Okb	OKB	$ 121.93	+0.76%	$ 122.32	$ 120.49	$ 9.97M	286.02M	$ 34.87B
114	Stacks	STX	$ 0.343649	+0.29%	$ 0.359294	$ 0.338386	$ 9.63M
115	Litentry	LIT	$ 4.73	-2.43%	$ 4.85	$ 4.69	$ 9.51M	18.00M	$ 85.18M
116	Huma Finance	HUMA	$ 0.028446	-1.49%	$ 0.030132	$ 0.027959	$ 9.46M
117	Floki Inu	FLOKI	$ 0.000029	-1.16%	$ 0.000029	$ 0.000028	$ 9.17M	10.00T	$ 286.55M
118	Vechain	VET	$ 0.009294	-0.40%	$ 0.009491	$ 0.009083	$ 9.04M	55.45B	$ 515.40M
119	Chiliz	CHZ	$ 0.016643	-0.20%	$ 0.016839	$ 0.016395	$ 8.83M	5.54B	$ 92.33M
120	dYdX	DYDX	$ 0.141396	-0.66%	$ 0.146125	$ 0.140286	$ 8.64M	57.07M	$ 8.07M

121	Marlin	POND	$ 0.001662	-0.48%	$ 0.001785	$ 0.001346	$ 8.49M
122	Harmony	ONE	$ 0.002269	-0.93%	$ 0.002363	$ 0.002137	$ 8.45M	10.56B	$ 23.96M
123	Fartcoin	FARTCOIN	$ 0.195126	+1.68%	$ 0.198262	$ 0.188295	$ 8.28M
124	Monad	MON	$ 0.026732	-0.15%	$ 0.026913	$ 0.026053	$ 8.07M
125	Billions Network	BILL	$ 0.012850	-2.54%	$ 0.013272	$ 0.012509	$ 8.04M
126	Momentum	MMT	$ 0.183193	+6.75%	$ 0.190144	$ 0.168443	$ 8.00M
127	Wrappedbitcoin	WBTC	$ 84,952	+0.66%	$ 85,066	$ 84,199	$ 7.93M
128	Morpho	MORPHO	$ 2.70	-1.02%	$ 2.79	$ 2.68	$ 7.80M
129	Kamino	KMNO	$ 0.045490	-9.02%	$ 0.050445	$ 0.045155	$ 7.78M
130	Zetachain	ZETA	$ 0.053149	-4.65%	$ 0.056755	$ 0.052744	$ 7.75M
131	Axelar	AXL	$ 0.055275	+3.20%	$ 0.058036	$ 0.052744	$ 7.71M
132	Steem	STEEM	$ 0.066638	-3.74%	$ 0.069224	$ 0.065491	$ 7.41M	252.01M	$ 16.79M
133	Axie Infinity	AXS	$ 1.17	-0.06%	$ 1.19	$ 1.15	$ 7.41M	43.25M	$ 50.58M
134	Contentos	COS	$ 0.000407	+23.06%	$ 0.000490	$ 0.000327	$ 7.17M
135	Sandbox	SAND	$ 0.044788	-0.25%	$ 0.045587	$ 0.044234	$ 7.15M	658.22M	$ 29.48M
136	Compound	COMP	$ 24.12	+0.82%	$ 26.04	$ 23.76	$ 7.06M	2.56M	$ 61.76M
137	Friction Finance	TAO	$ 311.25	0.00%	$ 311.25	$ 311.25	$ 6.98M
138	Datacoin	DATA	$ 0.229742	-0.42%	$ 0.236865	$ 0.225517	$ 6.87M
139	Re	RE	$ 0.494478	+0.78%	$ 0.507813	$ 0.483171	$ 6.86M
140	Pump.fun	PUMP	$ 0.004699	+6.93%	$ 0.004717	$ 0.004313	$ 6.67M
141	Tether gold	XAUT	$ 4,279.82	-0.03%	$ 4,283.44	$ 4,276.23	$ 6.51M
142	Blast	BLAST	$ 0.000476	-1.23%	$ 0.000513	$ 0.000472	$ 6.51M
143	XDC Network	XDC	$ 0.031480	+5.22%	$ 0.031960	$ 0.029783	$ 6.48M
144	0G	0G	$ 0.262647	-0.07%	$ 0.265492	$ 0.254232	$ 6.46M
145	Ethereum Name Service	ENS	$ 7.07	+0.09%	$ 7.15	$ 6.94	$ 6.41M	31.60M	$ 223.42M
146	Lition	LIT	$ 4.73	0.00%	$ 4.73	$ 4.73	$ 6.16M
147	KAITO	KAITO	$ 0.360213	+0.44%	$ 0.364066	$ 0.350782	$ 6.09M
148	Radicle	RAD	$ 0.264867	+0.54%	$ 0.281814	$ 0.256686	$ 6.06M
149	Opinion	OPN	$ 0.056973	+8.81%	$ 0.057883	$ 0.051256	$ 6.04M
150	Paxgold	PAXG	$ 4,029.22	-1.31%	$ 4,083.28	$ 3,996.45	$ 6.04M
151	Iostoken	IOST	$ 0.000979	-3.14%	$ 0.001026	$ 0.000975	$ 6.03M	6.79B	$ 6.64M
152	Sky	SKY	$ 0.075312	-3.64%	$ 0.078365	$ 0.074587	$ 6.01M
153	Decentraland	MANA	$ 0.091616	+0.38%	$ 0.092945	$ 0.089917	$ 6.00M	1.05B	$ 96.20M
154	Apecoin	APE	$ 0.158392	+2.45%	$ 0.160586	$ 0.152919	$ 5.97M	721.25M	$ 114.24M
155	Xai	XAI	$ 0.009597	+2.38%	$ 0.009946	$ 0.009129	$ 5.86M
156	Verge	XVG	$ 0.003510	+10.70%	$ 0.003765	$ 0.003160	$ 5.74M	12.79B	$ 44.90M
157	The Graph	GRT	$ 0.028128	+1.88%	$ 0.028392	$ 0.027072	$ 5.74M	1.22B	$ 34.45M
158	Synthetixnetwork	SNX	$ 0.264715	-0.89%	$ 0.270983	$ 0.258861	$ 5.69M	144.61M	$ 38.28M
159	APENFT	NFT	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000	$ 5.60M
160	Akash	AKT	$ 0.697134	-0.17%	$ 0.717284	$ 0.691245	$ 5.60M
161	Wax	WAXP	$ 0.006349	-4.52%	$ 0.006664	$ 0.006303	$ 5.47M	492.95M	$ 3.12M
162	Convex Finance	CVX	$ 2.14	+4.29%	$ 2.18	$ 2.02	$ 5.46M
163	Syrup	SYRUP	$ 0.217967	-1.06%	$ 0.225204	$ 0.217863	$ 5.42M
164	Spark	SPK	$ 0.024572	-2.40%	$ 0.025602	$ 0.024236	$ 5.41M
165	Onomy Protocol	NOM	$ 0.002059	-1.41%	$ 0.002112	$ 0.002005	$ 5.36M
166	USDD	USDD	$ 1.00	+0.10%	$ 1.00	$ 0.999595	$ 5.28M
167	Tellor	TRB	$ 19.74	-1.59%	$ 20.19	$ 19.65	$ 5.26M	1.69M	$ 33.48M
168	Fogo	FOGO	$ 0.005987	-0.82%	$ 0.006184	$ 0.005951	$ 5.26M
169	Based	BASED	$ 0.072227	+1.61%	$ 0.074705	$ 0.070190	$ 5.12M
170	Ankrnetwork	ANKR	$ 0.005141	-0.08%	$ 0.005396	$ 0.005056	$ 5.12M	6.99B	$ 35.96M
171	Mxtoken	MX	$ 1.88	+0.40%	$ 1.89	$ 1.87	$ 5.10M
172	Tezos	XTZ	$ 0.324836	-1.49%	$ 0.329751	$ 0.321049	$ 5.09M	737.88M	$ 239.69M
173	Lagrange	LA	$ 0.073071	-2.05%	$ 0.074618	$ 0.072191	$ 5.04M
174	Cetus Protocol	CETUS	$ 0.029779	+5.67%	$ 0.030538	$ 0.027754	$ 4.83M
175	Elrond	EGLD	$ 4.88	-2.30%	$ 5.01	$ 4.84	$ 4.82M	17.14M	$ 83.71M
176	Hemi	HEMI	$ 0.006434	-1.23%	$ 0.006612	$ 0.006425	$ 4.73M
177	Turbo	TURBO	$ 0.001109	+4.39%	$ 0.001109	$ 0.001041	$ 4.68M	69.00B	$ 76.50M
178	Midnight	NIGHT	$ 0.026798	+4.42%	$ 0.026851	$ 0.025386	$ 4.64M
179	Sushi	SUSHI	$ 0.268369	-0.24%	$ 0.276885	$ 0.263282	$ 4.53M	248.15M	$ 66.59M
180	Meteora	MET	$ 0.358169	+2.22%	$ 0.367424	$ 0.343364	$ 4.48M
181	zkSync	ZK	$ 0.012946	+0.74%	$ 0.013280	$ 0.012691	$ 4.28M	3.67B	$ 47.57M
182	Zigcoin	ZIG	$ 0.056808	+9.46%	$ 0.057346	$ 0.051771	$ 4.27M
183	MegaETH	MEGA	$ 0.044253	-1.31%	$ 0.045572	$ 0.044061	$ 4.23M
184	Mina Protocol	MINA	$ 0.144420	-0.36%	$ 0.146583	$ 0.141398	$ 4.21M
185	Livepeer	LPT	$ 1.77	+1.55%	$ 1.84	$ 1.73	$ 4.20M
186	Helium	HNT	$ 0.513900	-2.43%	$ 0.529854	$ 0.503453	$ 3.96M
187	Thetatoken	THETA	$ 0.234220	+1.03%	$ 0.237748	$ 0.229020	$ 3.87M	870.50M	$ 203.88M
188	Loopring	LRC	$ 0.011079	+7.21%	$ 0.011279	$ 0.009883	$ 3.87M	1.32B	$ 14.62M
189	Waves	WAVES	$ 0.297029	-2.03%	$ 0.303343	$ 0.294412	$ 3.84M	100.00M	$ 29.70M
190	Conflux Network	CFX	$ 0.056297	+0.26%	$ 0.057109	$ 0.055455	$ 3.84M
191	Allora	ALLO	$ 0.285888	-2.54%	$ 0.304031	$ 0.284939	$ 3.81M
192	DOGS	DOGS	$ 0.000051	-0.24%	$ 0.000054	$ 0.000050	$ 3.81M	500.00B	$ 25.58M
193	Moo Deng	MOODENG	$ 0.048542	-0.68%	$ 0.049683	$ 0.047902	$ 3.79M
194	Audiera	BEAT	$ 0.099068	-2.95%	$ 0.102187	$ 0.096869	$ 3.78M
195	Alien Worlds	TLM	$ 0.001684	-0.41%	$ 0.001722	$ 0.001675	$ 3.76M	1.24B	$ 2.08M
196	DeepBook	DEEP	$ 0.024443	+8.46%	$ 0.025575	$ 0.022488	$ 3.73M
197	Pi	PI	$ 0.091605	-0.38%	$ 0.092582	$ 0.090932	$ 3.73M
198	Melania Meme	MELANIA	$ 0.109408	+1.86%	$ 0.111204	$ 0.106226	$ 3.71M
199	Arkham	ARKM	$ 0.140858	+2.16%	$ 0.142880	$ 0.135708	$ 3.70M	232.34M	$ 32.72M
200	Immutable X	IMX	$ 0.167893	+1.51%	$ 0.170634	$ 0.164010	$ 3.66M	1.50B	$ 251.83M