Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 84,974	+0.64%	$ 85,090	$ 84,240	$ 3.69B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,709.35	+0.39%	$ 2,723.94	$ 2,692.30	$ 1.96B	122.37M	$ 331.55B
3	Usd coin	USDC	$ 0.999939	+0.01%	$ 1.00	$ 0.999098	$ 1.39B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.14%	$ 1.54	$ 1.50	$ 1.02B	62.87B	$ 96.01B
5	Solana	SOL	$ 122.95	+1.30%	$ 124.86	$ 120.07	$ 992.40M	424.35M	$ 52.17B
6	Zcash	ZEC	$ 1,648.39	-0.26%	$ 1,675.14	$ 1,632.18	$ 850.73M	16.32M	$ 26.91B
7	Ronin	RON	$ 0.064823	-1.82%	$ 0.066540	$ 0.064439	$ 623.27M
8	NEAR Protocol	NEAR	$ 5.22	+3.72%	$ 5.48	$ 5.01	$ 590.16M	1.29B	$ 6.77B
9	Worldcoin	WLD	$ 0.572611	+9.49%	$ 0.586482	$ 0.511049	$ 446.18M	3.37B	$ 1.93B
10	Sui	SUI	$ 1.25	+7.60%	$ 1.29	$ 1.15	$ 414.29M	4.09B	$ 5.12B

11	Quant	QNT	$ 163.88	+8.48%	$ 193.63	$ 149.58	$ 369.54M	12.07M	$ 1.97B
12	Dogecoin	DOGE	$ 0.097733	+1.05%	$ 0.098823	$ 0.095414	$ 240.45M	129.40B	$ 12.64B
13	Uniswap	UNI	$ 9.84	+1.44%	$ 10.19	$ 9.64	$ 225.28M	523.25M	$ 5.14B
14	Avalanche	AVAX	$ 10.99	+1.19%	$ 11.27	$ 10.68	$ 211.91M	128.01M	$ 1.40B
15	Tether	USDT	$ 0.999732	-0.03%	$ 1.00	$ 0.999287	$ 207.93M	42.99B	$ 42.97B
16	Ethena	ENA	$ 0.272522	+1.08%	$ 0.277432	$ 0.264784	$ 172.73M	1.71B	$ 466.28M
17	Chainlink	LINK	$ 14.15	+0.04%	$ 14.47	$ 14.00	$ 170.34M	417.50M	$ 5.90B
18	BitTensor	TAO	$ 328.27	+2.19%	$ 336.53	$ 317.24	$ 170.03M	7.00M	$ 2.29B
19	Arbitrum	ARB	$ 0.222653	+0.22%	$ 0.236263	$ 0.221255	$ 153.93M	1.27B	$ 283.88M
20	World Liberty Financial USD	USD1	$ 0.999598	+0.01%	$ 1.00	$ 0.998590	$ 150.16M

21	Ondo	ONDO	$ 0.547302	+1.76%	$ 0.556143	$ 0.527944	$ 141.35M	1.44B	$ 790.17M
22	Cardano	ADA	$ 0.255623	+0.60%	$ 0.259363	$ 0.250145	$ 139.19M	31.94B	$ 8.16B
23	Litecoin	LTC	$ 71.04	-2.09%	$ 72.56	$ 70.67	$ 129.97M	67.40M	$ 4.78B
24	Binancecoin	BNB	$ 780.19	+0.87%	$ 783.07	$ 770.68	$ 125.68M	154.53M	$ 120.56B
25	Filecoin	FIL	$ 1.13	+0.07%	$ 1.16	$ 1.12	$ 123.08M	118.75M	$ 134.75M
26	Polkadot	DOT	$ 1.24	-0.45%	$ 1.28	$ 1.23	$ 100.78M	947.85M	$ 1.17B
27	Aave	AAVE	$ 154.73	-0.58%	$ 157.27	$ 153.69	$ 97.79M	10.58M	$ 1.63B
28	Dash	DASH	$ 68.04	-5.20%	$ 73.04	$ 67.30	$ 94.74M	12.84M	$ 874.03M
29	Tron	TRX	$ 0.330953	+0.10%	$ 0.331821	$ 0.329183	$ 92.53M	71.65B	$ 23.71B
30	Monero	XMR	$ 549.40	-1.84%	$ 563.19	$ 547.40	$ 90.98M	16.92M	$ 9.29B
31	Stellarlumens	XLM	$ 0.216450	+0.03%	$ 0.219645	$ 0.212948	$ 86.26M	34.97B	$ 7.56B
32	Pepe	PEPE	$ 0.000004	+0.85%	$ 0.000004	$ 0.000004	$ 82.76M	420.69T	$ 1.85B
33	Vethor	VTHO	$ 0.000763	-4.14%	$ 0.000823	$ 0.000759	$ 82.63M
34	Plasma	XPL	$ 0.108848	-2.43%	$ 0.113275	$ 0.106505	$ 79.54M
35	Sei	SEI	$ 0.073546	+2.41%	$ 0.076642	$ 0.071185	$ 69.97M	3.05B	$ 224.31M
36	Hyperliquid	HYPE	$ 92.31	-0.26%	$ 93.88	$ 92.08	$ 69.49M	222.45M	$ 20.53B
37	Bitcoincash	BCH	$ 336.74	+0.07%	$ 347.36	$ 331.17	$ 66.61M	20.09M	$ 6.76B
38	OFFICIAL TRUMP	TRUMP	$ 2.13	+0.79%	$ 2.16	$ 2.08	$ 66.37M	200.00M	$ 426.34M
39	Thorchain	RUNE	$ 0.764919	-1.07%	$ 0.843775	$ 0.750736	$ 60.44M	265.17M	$ 202.83M
40	Pudgy Penguins	PENGU	$ 0.010335	+4.31%	$ 0.010910	$ 0.009710	$ 48.62M
41	Wormhole	W	$ 0.014340	+9.78%	$ 0.015917	$ 0.013018	$ 47.41M	1.80B	$ 25.81M
42	Fetchai	FET	$ 0.242497	-0.30%	$ 0.249010	$ 0.239071	$ 43.79M	81.54M	$ 19.77M
43	Hedera Hashgraph	HBAR	$ 0.094106	+0.56%	$ 0.095882	$ 0.092441	$ 43.13M	7.13B	$ 671.89M
44	Aster	ASTER	$ 0.733875	-0.47%	$ 0.740317	$ 0.726313	$ 41.67M
45	Internet Computer	ICP	$ 3.20	-0.13%	$ 3.25	$ 3.15	$ 40.34M	136.89M	$ 437.52M
46	Injective Protocol	INJ	$ 7.79	+0.31%	$ 7.90	$ 7.66	$ 39.61M	13.50M	$ 105.18M
47	Marscoin	MARSCOIN	$ 0.129918	-3.37%	$ 0.140079	$ 0.124761	$ 36.71M
48	SHIBA INU	SHIB	$ 0.000006	+0.18%	$ 0.000006	$ 0.000006	$ 36.62M	497.73T	$ 2.95B
49	Layerzero	ZRO	$ 1.61	+0.73%	$ 1.69	$ 1.57	$ 33.46M	250.00M	$ 402.21M
50	Pyth Network	PYTH	$ 0.084420	+4.02%	$ 0.088555	$ 0.080776	$ 30.64M	3.62B	$ 306.02M
51	Kaspa	KAS	$ 0.047232	-1.25%	$ 0.050046	$ 0.046292	$ 30.36M
52	DoubleZero	2Z	$ 0.067114	-7.37%	$ 0.072457	$ 0.066750	$ 30.01M
53	Virtual Protocol	VIRTUAL	$ 0.812781	+2.72%	$ 0.828955	$ 0.777139	$ 29.06M
54	Cosmos	ATOM	$ 1.86	-0.39%	$ 1.92	$ 1.82	$ 28.29M	190.68M	$ 354.12M
55	Aptos	APT	$ 0.842874	-1.07%	$ 0.874196	$ 0.836175	$ 27.44M	159.80M	$ 134.69M
56	Audius	AUDIO	$ 0.020387	+34.45%	$ 0.021424	$ 0.014636	$ 26.72M
57	Ark	ARK	$ 0.249534	-4.41%	$ 0.282836	$ 0.244999	$ 26.36M	146.61M	$ 36.58M
58	Moonbeam	GLMR	$ 0.009708	+34.31%	$ 0.010924	$ 0.007104	$ 25.49M
59	Grass	GRASS	$ 0.639241	+7.01%	$ 0.639882	$ 0.561462	$ 24.70M
60	Nillion	NIL	$ 0.104322	+0.87%	$ 0.112122	$ 0.094563	$ 24.23M
61	Raydium	RAY	$ 2.23	+8.01%	$ 2.35	$ 2.04	$ 23.95M	11.27M	$ 25.11M
62	Jito	JTO	$ 0.624008	+3.79%	$ 0.646353	$ 0.597284	$ 23.81M	123.00M	$ 76.75M
63	Amp	AMP	$ 0.000655	-20.10%	$ 0.000820	$ 0.000646	$ 23.26M
64	Lisk	LSK	$ 0.330731	-1.51%	$ 0.338545	$ 0.326696	$ 22.38M	116.21M	$ 38.43M
65	SuperRare	RARE	$ 0.019389	-9.49%	$ 0.023062	$ 0.018858	$ 21.30M
66	Polygon	POL	$ 0.120472	-0.05%	$ 0.121375	$ 0.118977	$ 20.96M	6.00B	$ 723.92M
67	Eigenlayer	EIGEN	$ 0.275279	+1.46%	$ 0.285250	$ 0.267376	$ 20.72M
68	Algorand	ALGO	$ 0.116933	-1.08%	$ 0.119150	$ 0.114342	$ 20.35M	3.25B	$ 380.12M
69	Dogwifhat	WIF	$ 0.248342	+1.39%	$ 0.251919	$ 0.240039	$ 19.73M	998.92M	$ 248.07M
70	Zama	ZAMA	$ 0.084192	-7.52%	$ 0.091815	$ 0.083540	$ 19.65M
71	SUN	SUN	$ 0.017059	-0.50%	$ 0.017174	$ 0.017017	$ 19.21M
72	Espresso	ESP	$ 0.103048	-2.31%	$ 0.114892	$ 0.101491	$ 19.18M
73	Babylon	BABY	$ 0.014304	+2.79%	$ 0.014523	$ 0.013726	$ 19.10M
74	Ethereumclassic	ETC	$ 9.50	+0.55%	$ 9.60	$ 9.31	$ 19.08M	127.32M	$ 1.20B
75	Taiko	TAIKO	$ 0.100541	+9.50%	$ 0.115606	$ 0.091637	$ 18.34M
76	Phala.Network	PHA	$ 0.068303	-17.54%	$ 0.084117	$ 0.067403	$ 18.12M
77	Kite	KITE	$ 0.148260	-2.89%	$ 0.158860	$ 0.147316	$ 18.07M
78	Bonk	BONK	$ 0.000004	+2.21%	$ 0.000004	$ 0.000004	$ 17.67M	41.50T	$ 154.95M
79	Venice Token	VVV	$ 30.41	+2.52%	$ 31.69	$ 29.24	$ 17.29M
80	Orca	ORCA	$ 1.70	+3.16%	$ 1.86	$ 1.62	$ 17.19M
81	Optimism	OP	$ 0.143919	+0.01%	$ 0.147731	$ 0.142121	$ 16.87M	214.80M	$ 30.91M
82	Just	JST	$ 0.125374	+2.10%	$ 0.126529	$ 0.122612	$ 16.29M	2.26B	$ 283.38M
83	Onyxcoin	XCN	$ 0.005105	+1.10%	$ 0.005321	$ 0.004989	$ 15.19M
84	Celestia	TIA	$ 0.496114	+0.68%	$ 0.505208	$ 0.484024	$ 15.12M	148.49M	$ 73.67M
85	StarkNet	STRK	$ 0.040859	+0.88%	$ 0.041563	$ 0.039856	$ 14.62M	1.30B	$ 53.12M
86	Jupiter	JUP	$ 0.338259	-0.27%	$ 0.348342	$ 0.334166	$ 14.53M	1.35B	$ 456.64M
87	World Liberty Financial	WLFI	$ 0.057888	-1.04%	$ 0.058558	$ 0.057702	$ 14.50M	28.46B	$ 1.64B
88	Ordinals	ORDI	$ 4.84	-0.70%	$ 4.94	$ 4.74	$ 14.36M	21.00M	$ 101.65M
89	Gala	GALA	$ 0.002277	+0.98%	$ 0.002354	$ 0.002231	$ 13.44M	7.54B	$ 17.17M
90	Lido DAO Token	LDO	$ 0.481902	+0.70%	$ 0.494111	$ 0.475087	$ 13.22M
91	Curve DAO Token	CRV	$ 0.346837	-0.34%	$ 0.354409	$ 0.341335	$ 13.09M	641.77M	$ 222.59M
92	USD.AI	CHIP	$ 0.047814	-1.76%	$ 0.049832	$ 0.047205	$ 12.75M
93	Cryptocomchain	CRO	$ 0.067736	-0.54%	$ 0.069385	$ 0.065971	$ 12.69M	18.46B	$ 1.25B
94	Canton	CC	$ 0.134811	-0.76%	$ 0.138645	$ 0.133691	$ 12.68M
95	Coti	COTI	$ 0.014727	-3.02%	$ 0.015211	$ 0.014425	$ 12.61M	868.67M	$ 12.79M
96	PancakeSwap	CAKE	$ 2.84	+3.66%	$ 2.86	$ 2.73	$ 12.40M	147.11M	$ 418.38M
97	Horizen	ZEN	$ 7.82	-1.77%	$ 8.17	$ 7.77	$ 12.05M	16.18M	$ 126.61M
98	Aerodrome	AERO	$ 0.837037	-3.30%	$ 0.875294	$ 0.833831	$ 12.02M
99	Plume	PLUME	$ 0.018320	+1.33%	$ 0.019040	$ 0.017649	$ 11.45M
100	Siacoin	SC	$ 0.001155	+7.07%	$ 0.001221	$ 0.001072	$ 11.42M	48.59B	$ 56.13M