$ 84,520
€ 74,249
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,896
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.91B
$ 3.91B
Altcoin volume
$ 15.12B
$ 15.12B
Crypto market cap
$ 2.57T
$ 2.57T
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 84,520.17 | $ 126,254.0 | -33.06% | |||||||
| 2 |
Ethereum ETH |
$ 2,693.843 | $ 4,951.069 | -45.59% | |||||||
| 3 |
Usd coin USDC |
$ 0.99989180 | $ 1.3267801 | -24.64% | |||||||
| 4 |
Ripple XRP |
$ 1.5166620 | $ 3.6578539 | -58.54% | |||||||
| 5 |
Solana SOL |
$ 121.96400 | $ 294.80584 | -58.63% | |||||||
| 6 |
Zcash ZEC |
$ 1,586.348 | $ 12,570.54 | -87.38% | |||||||
| 7 |
Ronin RON |
$ 0.06486591 | $ 4.5323276 | -98.57% | |||||||
| 8 |
NEAR Protocol NEAR |
$ 5.1875290 | $ 20.455938 | -74.64% | |||||||
| 9 |
Sui SUI |
$ 1.2372282 | $ 5.3630017 | -76.93% | |||||||
| 10 |
Quant QNT |
$ 181.35350 | $ 425.63083 | -57.39% | |||||||
| 11 |
Worldcoin WLD |
$ 0.55318000 | $ 11.956958 | -95.37% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.09721646 | $ 0.74006397 | -86.86% | |||||||
| 13 |
Uniswap UNI |
$ 9.6356491 | $ 44.981125 | -78.58% | |||||||
| 14 |
Tether USDT |
$ 0.99946131 | $ 2.0390895 | -50.98% | |||||||
| 15 |
Avalanche AVAX |
$ 11.002867 | $ 146.46782 | -92.49% | |||||||
| 16 |
Ethena ENA |
$ 0.27612533 | $ 1.5208104 | -81.84% | |||||||
| 17 |
BitTensor TAO |
$ 323.19375 | $ 784.53852 | -58.80% | |||||||
| 18 |
Chainlink LINK |
$ 14.133256 | $ 53.022083 | -73.34% | |||||||
| 19 |
World Liberty Financial USD USD1 |
$ 0.99936931 | $ 1.1224543 | -10.97% | |||||||
| 20 |
Arbitrum ARB |
$ 0.22110294 | $ 2.4022388 | -90.80% | |||||||
| 21 |
Ondo ONDO |
$ 0.54388147 | $ 2.1421260 | -74.61% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.25491056 | $ 3.0988882 | -91.77% | |||||||
| 23 |
Litecoin LTC |
$ 71.260308 | $ 412.96818 | -82.74% | |||||||
| 24 |
Binancecoin BNB |
$ 775.09171 | $ 1,375.355 | -43.64% | |||||||
| 25 |
Aave AAVE |
$ 154.30496 | $ 666.61183 | -76.85% | |||||||
| 26 |
Monero XMR |
$ 544.80080 | $ 799.65907 | -31.87% | |||||||
| 27 |
Polkadot DOT |
$ 1.2372133 | $ 387.50679 | -99.68% | |||||||
| 28 |
Tron TRX |
$ 0.33117551 | $ 0.44828831 | -26.12% | |||||||
| 29 |
Filecoin FIL |
$ 1.1409351 | $ 237.64984 | -99.52% | |||||||
| 30 |
Stellarlumens XLM |
$ 0.21573624 | $ 0.89400714 | -75.87% | |||||||
| 31 |
Plasma XPL |
$ 0.10513622 | $ 1.6927507 | -93.79% | |||||||
| 32 |
Dash DASH |
$ 67.707140 | $ 1,474.457 | -95.41% | |||||||
| 33 |
Vethor VTHO |
$ 0.00076882 | $ 0.02818346 | -97.27% | |||||||
| 34 |
Pepe PEPE |
$ 0.00000438 | $ 0.00002829 | -84.50% | |||||||
| 35 |
Bitcoincash BCH |
$ 332.99437 | $ 3,760.268 | -91.14% | |||||||
| 36 |
Hyperliquid HYPE |
$ 91.427240 | $ 98.008634 | -6.72% | |||||||
| 37 |
Sei SEI |
$ 0.07370520 | $ 1.1432648 | -93.55% | |||||||
| 38 |
OFFICIAL TRUMP TRUMP |
$ 2.1292773 | $ 78.867690 | -97.30% | |||||||
| 39 |
Thorchain RUNE |
$ 0.75286548 | $ 21.260315 | -96.46% | |||||||
| 40 |
Wormhole W |
$ 0.01536723 | $ 1.6415467 | -99.06% | |||||||
| 41 |
Pudgy Penguins PENGU |
$ 0.01008957 | $ 0.05223390 | -80.68% | |||||||
| 42 |
Aster ASTER |
$ 0.72870319 | $ 2.4239473 | -69.94% | |||||||
| 43 |
Hedera Hashgraph HBAR |
$ 0.09372115 | $ 0.57456897 | -83.69% | |||||||
| 44 |
Injective Protocol INJ |
$ 7.7978778 | $ 52.792371 | -85.23% | |||||||
| 45 |
SHIBA INU SHIB |
$ 0.00000591 | $ 0.00008833 | -93.30% | |||||||
| 46 |
Internet Computer ICP |
$ 3.1782395 | $ 510.10339 | -99.38% | |||||||
| 47 |
Fetchai FET |
$ 0.24249011 | $ 3.4759281 | -93.02% | |||||||
| 48 |
Marscoin MARSCOIN |
$ 0.12742120 | $ 0.26507979 | -51.93% | |||||||
| 49 |
Audius AUDIO |
$ 0.01945407 | $ 4.9784915 | -99.61% | |||||||
| 50 |
Pyth Network PYTH |
$ 0.08353121 | $ 1.1517898 | -92.75% | |||||||
| 51 |
Layerzero ZRO |
$ 1.6282696 | $ 7.5597083 | -78.46% | |||||||
| 52 |
Virtual Protocol VIRTUAL |
$ 0.80518246 | $ 5.1081648 | -84.24% | |||||||
| 53 |
Aptos APT |
$ 0.84143254 | $ 19.993332 | -95.79% | |||||||
| 54 |
Cosmos ATOM |
$ 1.8806675 | $ 44.688214 | -95.79% | |||||||
| 55 |
Moonbeam GLMR |
$ 0.00920850 | $ 22.828713 | -99.96% | |||||||
| 56 |
Grass GRASS |
$ 0.61459212 | $ 3.9328074 | -84.37% | |||||||
| 57 |
Kaspa KAS |
$ 0.04791600 | $ 0.20765589 | -76.93% | |||||||
| 58 |
Ark ARK |
$ 0.24738268 | $ 10.268680 | -97.59% | |||||||
| 59 |
Raydium RAY |
$ 2.1872877 | $ 16.917693 | -87.07% | |||||||
| 60 |
DoubleZero 2Z |
$ 0.06638886 | $ 0.41567384 | -84.03% | |||||||
| 61 |
Nillion NIL |
$ 0.10399266 | $ 0.84869035 | -87.75% | |||||||
| 62 |
Jito JTO |
$ 0.60473660 | $ 5.3134578 | -88.62% | |||||||
| 63 |
SUN SUN |
$ 0.01697406 | $ 54.319628 | -99.97% | |||||||
| 64 |
Lisk LSK |
$ 0.32372672 | $ 34.073919 | -99.05% | |||||||
| 65 |
Zama ZAMA |
$ 0.08170564 | $ 0.10749142 | -23.99% | |||||||
| 66 |
Babylon BABY |
$ 0.01415269 | $ 0.17567562 | -91.94% | |||||||
| 67 |
Amp AMP |
$ 0.00063180 | $ 0.08651131 | -99.27% | |||||||
| 68 |
Polygon POL |
$ 0.12076264 | $ 2.9222564 | -95.87% | |||||||
| 69 |
Taiko TAIKO |
$ 0.10250588 | $ 3.0608198 | -96.65% | |||||||
| 70 |
Eigenlayer EIGEN |
$ 0.27043998 | $ 5.6547922 | -95.22% | |||||||
| 71 |
Bonk BONK |
$ 0.00000373 | $ 0.00005972 | -93.76% | |||||||
| 72 |
Ethereumclassic ETC |
$ 9.4878367 | $ 173.64630 | -94.54% | |||||||
| 73 |
Orca ORCA |
$ 1.7148589 | $ 9.1617930 | -81.28% | |||||||
| 74 |
Phala.Network PHA |
$ 0.06869122 | $ 1.4109224 | -95.13% | |||||||
| 75 |
Algorand ALGO |
$ 0.11674414 | $ 2.9306193 | -96.02% | |||||||
| 76 |
SuperRare RARE |
$ 0.01960015 | $ 3.0704656 | -99.36% | |||||||
| 77 |
Dogwifhat WIF |
$ 0.24763950 | $ 4.8527534 | -94.90% | |||||||
| 78 |
Espresso ESP |
$ 0.10343322 | $ 0.22352645 | -53.73% | |||||||
| 79 |
Kite KITE |
$ 0.14996887 | $ 0.32219731 | -53.45% | |||||||
| 80 |
Venice Token VVV |
$ 30.010898 | $ 34.575263 | -13.20% | |||||||
| 81 |
Just JST |
$ 0.12522063 | $ 0.20262078 | -38.20% | |||||||
| 82 |
Jasmy JASMY |
$ 0.00517537 | $ 4.9512193 | -99.90% | |||||||
| 83 |
Magic MAGIC |
$ 0.05618082 | $ 6.4955722 | -99.14% | |||||||
| 84 |
PancakeSwap CAKE |
$ 2.7895168 | $ 48.980582 | -94.30% | |||||||
| 85 |
Onyxcoin XCN |
$ 0.00507182 | $ 0.04804903 | -89.44% | |||||||
| 86 |
Pump.fun PUMP |
$ 0.00486939 | $ 0.00894789 | -45.58% | |||||||
| 87 |
Jupiter JUP |
$ 0.33580760 | $ 1.8440077 | -81.79% | |||||||
| 88 |
Optimism OP |
$ 0.14389915 | $ 4.8598476 | -97.04% | |||||||
| 89 |
Celestia TIA |
$ 0.49360294 | $ 20.298261 | -97.57% | |||||||
| 90 |
Lido DAO Token LDO |
$ 0.48640261 | $ 7.3533773 | -93.39% | |||||||
| 91 |
World Liberty Financial WLFI |
$ 0.05775258 | $ 0.96407235 | -94.01% | |||||||
| 92 |
Gala GALA |
$ 0.00228182 | $ 0.83888976 | -99.73% | |||||||
| 93 |
Curve DAO Token CRV |
$ 0.34716951 | $ 17.738798 | -98.04% | |||||||
| 94 |
Cryptocomchain CRO |
$ 0.06719215 | $ 0.96233190 | -93.02% | |||||||
| 95 |
Ordinals ORDI |
$ 4.8238033 | $ 96.417111 | -95.00% | |||||||
| 96 |
StarkNet STRK |
$ 0.04039178 | $ 2.6788824 | -98.49% | |||||||
| 97 |
Aerodrome AERO |
$ 0.83445698 | $ 0.92983286 | -10.26% | |||||||
| 98 |
Canton CC |
$ 0.13295601 | $ 0.19500733 | -31.82% | |||||||
| 99 |
Coti COTI |
$ 0.01446940 | $ 0.71098932 | -97.96% | |||||||
| 100 |
Siacoin SC |
$ 0.00113733 | $ 0.09062705 | -98.75% | |||||||