$ 84,578
€ 74,314
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,933
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 15.00B
$ 15.00B
Crypto market cap
$ 2.57T
$ 2.57T
| # | nimi | Hinta | ATH hinta | % ATH:sta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 84,578.67 | $ 126,254.0 | -33.01% | |||||||
| 2 |
Ethereum ETH |
$ 2,694.070 | $ 4,951.069 | -45.59% | |||||||
| 3 |
Usd coin USDC |
$ 0.99996984 | $ 1.3267801 | -24.63% | |||||||
| 4 |
Ripple XRP |
$ 1.5240186 | $ 3.6578539 | -58.34% | |||||||
| 5 |
Solana SOL |
$ 122.22308 | $ 294.80584 | -58.54% | |||||||
| 6 |
Zcash ZEC |
$ 1,589.076 | $ 12,570.54 | -87.36% | |||||||
| 7 |
Ronin RON |
$ 0.06506064 | $ 4.5323276 | -98.56% | |||||||
| 8 |
NEAR Protocol NEAR |
$ 5.3154097 | $ 20.455938 | -74.02% | |||||||
| 9 |
Sui SUI |
$ 1.2627627 | $ 5.3630017 | -76.45% | |||||||
| 10 |
Quant QNT |
$ 182.98681 | $ 425.63083 | -57.01% | |||||||
| 11 |
Worldcoin WLD |
$ 0.56083866 | $ 11.956958 | -95.31% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.09710449 | $ 0.74006397 | -86.88% | |||||||
| 13 |
Uniswap UNI |
$ 9.7043503 | $ 44.981125 | -78.43% | |||||||
| 14 |
Tether USDT |
$ 0.99970834 | $ 2.0390895 | -50.97% | |||||||
| 15 |
Avalanche AVAX |
$ 10.978400 | $ 146.46782 | -92.50% | |||||||
| 16 |
Ethena ENA |
$ 0.28141039 | $ 1.5208104 | -81.50% | |||||||
| 17 |
Chainlink LINK |
$ 14.128578 | $ 53.022083 | -73.35% | |||||||
| 18 |
Arbitrum ARB |
$ 0.22559119 | $ 2.4022388 | -90.61% | |||||||
| 19 |
BitTensor TAO |
$ 326.72194 | $ 784.53852 | -58.35% | |||||||
| 20 |
World Liberty Financial USD USD1 |
$ 0.99952105 | $ 1.1224543 | -10.95% | |||||||
| 21 |
Ondo ONDO |
$ 0.55155071 | $ 2.1421260 | -74.25% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.25539071 | $ 3.0988882 | -91.76% | |||||||
| 23 |
Binancecoin BNB |
$ 777.69101 | $ 1,375.355 | -43.46% | |||||||
| 24 |
Litecoin LTC |
$ 71.153569 | $ 412.96818 | -82.77% | |||||||
| 25 |
Aave AAVE |
$ 155.12788 | $ 666.61183 | -76.73% | |||||||
| 26 |
Monero XMR |
$ 546.51423 | $ 799.65907 | -31.66% | |||||||
| 27 |
Tron TRX |
$ 0.33151256 | $ 0.44828831 | -26.05% | |||||||
| 28 |
Polkadot DOT |
$ 1.2570416 | $ 387.50679 | -99.68% | |||||||
| 29 |
Plasma XPL |
$ 0.10516616 | $ 1.6927507 | -93.79% | |||||||
| 30 |
Stellarlumens XLM |
$ 0.21628858 | $ 0.89400714 | -75.81% | |||||||
| 31 |
Dash DASH |
$ 68.740557 | $ 1,474.457 | -95.34% | |||||||
| 32 |
Pepe PEPE |
$ 0.00000440 | $ 0.00002829 | -84.44% | |||||||
| 33 |
Vethor VTHO |
$ 0.00077088 | $ 0.02818346 | -97.26% | |||||||
| 34 |
Bitcoincash BCH |
$ 336.62525 | $ 3,760.268 | -91.05% | |||||||
| 35 |
Hyperliquid HYPE |
$ 91.823885 | $ 98.008634 | -6.31% | |||||||
| 36 |
Filecoin FIL |
$ 1.1556565 | $ 237.64984 | -99.51% | |||||||
| 37 |
Sei SEI |
$ 0.07445933 | $ 1.1432648 | -93.49% | |||||||
| 38 |
OFFICIAL TRUMP TRUMP |
$ 2.1457433 | $ 78.867690 | -97.28% | |||||||
| 39 |
Wormhole W |
$ 0.01525009 | $ 1.6415467 | -99.07% | |||||||
| 40 |
Thorchain RUNE |
$ 0.75776692 | $ 21.260315 | -96.44% | |||||||
| 41 |
Pudgy Penguins PENGU |
$ 0.01008665 | $ 0.05223390 | -80.69% | |||||||
| 42 |
Aster ASTER |
$ 0.72797750 | $ 2.4239473 | -69.97% | |||||||
| 43 |
Hedera Hashgraph HBAR |
$ 0.09444740 | $ 0.57456897 | -83.56% | |||||||
| 44 |
Injective Protocol INJ |
$ 7.8679356 | $ 52.792371 | -85.10% | |||||||
| 45 |
Audius AUDIO |
$ 0.01863082 | $ 4.9784915 | -99.63% | |||||||
| 46 |
SHIBA INU SHIB |
$ 0.00000593 | $ 0.00008833 | -93.28% | |||||||
| 47 |
Pyth Network PYTH |
$ 0.08557515 | $ 1.1517898 | -92.57% | |||||||
| 48 |
Internet Computer ICP |
$ 3.1921768 | $ 510.10339 | -99.37% | |||||||
| 49 |
Fetchai FET |
$ 0.24596720 | $ 3.4759281 | -92.92% | |||||||
| 50 |
Marscoin MARSCOIN |
$ 0.12760575 | $ 0.26507979 | -51.86% | |||||||
| 51 |
Virtual Protocol VIRTUAL |
$ 0.80796899 | $ 5.1081648 | -84.18% | |||||||
| 52 |
Moonbeam GLMR |
$ 0.00804987 | $ 22.828713 | -99.96% | |||||||
| 53 |
Aptos APT |
$ 0.84880065 | $ 19.993332 | -95.75% | |||||||
| 54 |
Grass GRASS |
$ 0.62930865 | $ 3.9328074 | -84.00% | |||||||
| 55 |
Raydium RAY |
$ 2.1765773 | $ 16.917693 | -87.13% | |||||||
| 56 |
Ark ARK |
$ 0.24896980 | $ 10.268680 | -97.58% | |||||||
| 57 |
Cosmos ATOM |
$ 1.8755011 | $ 44.688214 | -95.80% | |||||||
| 58 |
Nillion NIL |
$ 0.10342854 | $ 0.84869035 | -87.81% | |||||||
| 59 |
Layerzero ZRO |
$ 1.6489796 | $ 7.5597083 | -78.19% | |||||||
| 60 |
Jito JTO |
$ 0.60275804 | $ 5.3134578 | -88.66% | |||||||
| 61 |
Zama ZAMA |
$ 0.08372781 | $ 0.10749142 | -22.11% | |||||||
| 62 |
Kaspa KAS |
$ 0.04809327 | $ 0.20765589 | -76.84% | |||||||
| 63 |
SUN SUN |
$ 0.01697278 | $ 54.319628 | -99.97% | |||||||
| 64 |
Babylon BABY |
$ 0.01413419 | $ 0.17567562 | -91.95% | |||||||
| 65 |
DoubleZero 2Z |
$ 0.06624487 | $ 0.41567384 | -84.06% | |||||||
| 66 |
Taiko TAIKO |
$ 0.10157237 | $ 3.0608198 | -96.68% | |||||||
| 67 |
Orca ORCA |
$ 1.7497928 | $ 9.1617930 | -80.90% | |||||||
| 68 |
Polygon POL |
$ 0.12054512 | $ 2.9222564 | -95.87% | |||||||
| 69 |
Lisk LSK |
$ 0.31989913 | $ 34.073919 | -99.06% | |||||||
| 70 |
Bonk BONK |
$ 0.00000372 | $ 0.00005972 | -93.77% | |||||||
| 71 |
Ethereumclassic ETC |
$ 9.5257888 | $ 173.64630 | -94.51% | |||||||
| 72 |
Algorand ALGO |
$ 0.11917187 | $ 2.9306193 | -95.93% | |||||||
| 73 |
Amp AMP |
$ 0.00065253 | $ 0.08651131 | -99.25% | |||||||
| 74 |
Eigenlayer EIGEN |
$ 0.27345150 | $ 5.6547922 | -95.16% | |||||||
| 75 |
World Liberty Financial WLFI |
$ 0.05876583 | $ 0.96407235 | -93.90% | |||||||
| 76 |
Venice Token VVV |
$ 30.143290 | $ 34.575263 | -12.82% | |||||||
| 77 |
Phala.Network PHA |
$ 0.06866230 | $ 1.4109224 | -95.13% | |||||||
| 78 |
Espresso ESP |
$ 0.10529232 | $ 0.22352645 | -52.89% | |||||||
| 79 |
Kite KITE |
$ 0.15288581 | $ 0.32219731 | -52.55% | |||||||
| 80 |
Dogwifhat WIF |
$ 0.24765784 | $ 4.8527534 | -94.90% | |||||||
| 81 |
Pump.fun PUMP |
$ 0.00501033 | $ 0.00894789 | -44.01% | |||||||
| 82 |
Magic MAGIC |
$ 0.05393294 | $ 6.4955722 | -99.17% | |||||||
| 83 |
Jasmy JASMY |
$ 0.00521552 | $ 4.9512193 | -99.89% | |||||||
| 84 |
SuperRare RARE |
$ 0.01967089 | $ 3.0704656 | -99.36% | |||||||
| 85 |
Just JST |
$ 0.12550646 | $ 0.20262078 | -38.06% | |||||||
| 86 |
PancakeSwap CAKE |
$ 2.7863275 | $ 48.980582 | -94.31% | |||||||
| 87 |
Onyxcoin XCN |
$ 0.00507401 | $ 0.04804903 | -89.44% | |||||||
| 88 |
Jupiter JUP |
$ 0.34000077 | $ 1.8440077 | -81.56% | |||||||
| 89 |
Celestia TIA |
$ 0.50263855 | $ 20.298261 | -97.52% | |||||||
| 90 |
Lido DAO Token LDO |
$ 0.49066412 | $ 7.3533773 | -93.33% | |||||||
| 91 |
Optimism OP |
$ 0.14692722 | $ 4.8598476 | -96.98% | |||||||
| 92 |
Apecoin APE |
$ 0.16447579 | $ 27.120161 | -99.39% | |||||||
| 93 |
Curve DAO Token CRV |
$ 0.35308584 | $ 17.738798 | -98.01% | |||||||
| 94 |
Cryptocomchain CRO |
$ 0.06737394 | $ 0.96233190 | -93.00% | |||||||
| 95 |
Aerodrome AERO |
$ 0.84009808 | $ 0.92983286 | -9.65% | |||||||
| 96 |
QiSwap QI |
$ 0.00334442 | $ 1.5121885 | -99.78% | |||||||
| 97 |
Canton CC |
$ 0.13763422 | $ 0.19500733 | -29.42% | |||||||
| 98 |
Threshold Network Token T |
$ 0.00581672 | $ 1.4811726 | -99.61% | |||||||
| 99 |
Siacoin SC |
$ 0.00114396 | $ 0.09062705 | -98.74% | |||||||
| 100 |
Pendle PENDLE |
$ 2.6480490 | $ 7.5239821 | -64.81% | |||||||