$ 83,410
€ 73,299
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 62,931
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.01B
$ 7.01B
Altcoin volume
$ 20.22B
$ 20.22B
Crypto market cap
$ 2.54T
$ 2.54T
| # | nimi | Hinta | ATH hinta | % ATH:sta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 83,411.40 | $ 126,254.0 | -33.93% | |||||||
| 2 |
Ethereum ETH |
$ 2,689.050 | $ 4,951.069 | -45.69% | |||||||
| 3 |
Usd coin USDC |
$ 1.0003903 | $ 1.3267801 | -24.60% | |||||||
| 4 |
Ripple XRP |
$ 1.5053806 | $ 3.6578539 | -58.85% | |||||||
| 5 |
Solana SOL |
$ 119.57594 | $ 294.80584 | -59.44% | |||||||
| 6 |
Quant QNT |
$ 239.61834 | $ 425.63083 | -43.70% | |||||||
| 7 |
Zcash ZEC |
$ 1,590.825 | $ 12,570.54 | -87.34% | |||||||
| 8 |
NEAR Protocol NEAR |
$ 5.1713060 | $ 20.455938 | -74.72% | |||||||
| 9 |
Sui SUI |
$ 1.1963723 | $ 5.3630017 | -77.69% | |||||||
| 10 |
Tether USDT |
$ 0.99972309 | $ 2.0390895 | -50.97% | |||||||
| 11 |
Ondo ONDO |
$ 0.53414383 | $ 2.1421260 | -75.06% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.09409500 | $ 0.74006397 | -87.29% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.11864111 | $ 0.57456897 | -79.35% | |||||||
| 14 |
Uniswap UNI |
$ 9.0531929 | $ 44.981125 | -79.87% | |||||||
| 15 |
Worldcoin WLD |
$ 0.51544707 | $ 11.956958 | -95.69% | |||||||
| 16 |
Ethena ENA |
$ 0.26774940 | $ 1.5208104 | -82.39% | |||||||
| 17 |
Chainlink LINK |
$ 14.228679 | $ 53.022083 | -73.16% | |||||||
| 18 |
Binancecoin BNB |
$ 767.22114 | $ 1,375.355 | -44.22% | |||||||
| 19 |
World Liberty Financial USD USD1 |
$ 0.99988127 | $ 1.1224543 | -10.92% | |||||||
| 20 |
Avalanche AVAX |
$ 10.589575 | $ 146.46782 | -92.77% | |||||||
| 21 |
Litecoin LTC |
$ 71.664398 | $ 412.96818 | -82.65% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.24918892 | $ 3.0988882 | -91.96% | |||||||
| 23 |
Arbitrum ARB |
$ 0.21137989 | $ 2.4022388 | -91.20% | |||||||
| 24 |
BitTensor TAO |
$ 308.74593 | $ 784.53852 | -60.65% | |||||||
| 25 |
Stellarlumens XLM |
$ 0.21427737 | $ 0.89400714 | -76.03% | |||||||
| 26 |
Sei SEI |
$ 0.08233158 | $ 1.1432648 | -92.80% | |||||||
| 27 |
Pepe PEPE |
$ 0.00000427 | $ 0.00002829 | -84.92% | |||||||
| 28 |
Hyperliquid HYPE |
$ 90.249814 | $ 98.008634 | -7.92% | |||||||
| 29 |
Aave AAVE |
$ 149.25263 | $ 666.61183 | -77.61% | |||||||
| 30 |
Monero XMR |
$ 531.96805 | $ 799.65907 | -33.48% | |||||||
| 31 |
Bitcoincash BCH |
$ 313.70134 | $ 3,760.268 | -91.66% | |||||||
| 32 |
Polkadot DOT |
$ 1.2060988 | $ 387.50679 | -99.69% | |||||||
| 33 |
Plasma XPL |
$ 0.10168156 | $ 1.6927507 | -93.99% | |||||||
| 34 |
Tron TRX |
$ 0.33158892 | $ 0.44828831 | -26.03% | |||||||
| 35 |
OFFICIAL TRUMP TRUMP |
$ 2.0274505 | $ 78.867690 | -97.43% | |||||||
| 36 |
Pudgy Penguins PENGU |
$ 0.00982650 | $ 0.05223390 | -81.19% | |||||||
| 37 |
The Graph GRT |
$ 0.03247474 | $ 8.7233254 | -99.63% | |||||||
| 38 |
Filecoin FIL |
$ 1.0604335 | $ 237.64984 | -99.55% | |||||||
| 39 |
Aster ASTER |
$ 0.70780170 | $ 2.4239473 | -70.80% | |||||||
| 40 |
Algorand ALGO |
$ 0.13237278 | $ 2.9306193 | -95.48% | |||||||
| 41 |
Marscoin MARSCOIN |
$ 0.15423946 | $ 0.26507979 | -41.81% | |||||||
| 42 |
Tether gold XAUT |
$ 4,170.049 | $ 5,602.685 | -25.57% | |||||||
| 43 |
Dash DASH |
$ 65.505701 | $ 1,474.457 | -95.56% | |||||||
| 44 |
Elrond EGLD |
$ 5.6713823 | $ 0.02959553 | 19062.97% | |||||||
| 45 |
Layerzero ZRO |
$ 1.5983574 | $ 7.5597083 | -78.86% | |||||||
| 46 |
Injective Protocol INJ |
$ 7.4529490 | $ 52.792371 | -85.88% | |||||||
| 47 |
Virtual Protocol VIRTUAL |
$ 0.81258039 | $ 5.1081648 | -84.09% | |||||||
| 48 |
Fetchai FET |
$ 0.23470795 | $ 3.4759281 | -93.25% | |||||||
| 49 |
SHIBA INU SHIB |
$ 0.00000573 | $ 0.00008833 | -93.52% | |||||||
| 50 |
Paxgold PAXG |
$ 4,136.917 | $ 5,629.289 | -26.51% | |||||||
| 51 |
Wormhole W |
$ 0.01427610 | $ 1.6415467 | -99.13% | |||||||
| 52 |
Vethor VTHO |
$ 0.00070616 | $ 0.02818346 | -97.49% | |||||||
| 53 |
Audius AUDIO |
$ 0.01702701 | $ 4.9784915 | -99.66% | |||||||
| 54 |
Internet Computer ICP |
$ 3.0133356 | $ 510.10339 | -99.41% | |||||||
| 55 |
Jupiter JUP |
$ 0.34504937 | $ 1.8440077 | -81.29% | |||||||
| 56 |
Aptos APT |
$ 0.83532999 | $ 19.993332 | -95.82% | |||||||
| 57 |
Monad MON |
$ 0.02911139 | $ 0.04911666 | -40.73% | |||||||
| 58 |
Polygon POL |
$ 0.11543717 | $ 2.9222564 | -96.05% | |||||||
| 59 |
Harmony ONE |
$ 0.00248564 | $ 0.37877448 | -99.34% | |||||||
| 60 |
Pump.fun PUMP |
$ 0.00510528 | $ 0.00894789 | -42.94% | |||||||
| 61 |
Ethereumclassic ETC |
$ 9.2462953 | $ 173.64630 | -94.68% | |||||||
| 62 |
Babylon BABY |
$ 0.01370116 | $ 0.17567562 | -92.20% | |||||||
| 63 |
PancakeSwap CAKE |
$ 2.6543641 | $ 48.980582 | -94.58% | |||||||
| 64 |
Dogwifhat WIF |
$ 0.23420706 | $ 4.8527534 | -95.17% | |||||||
| 65 |
Wrappedbitcoin WBTC |
$ 83,373.62 | $ 126,177.2 | -33.92% | |||||||
| 66 |
Cosmos ATOM |
$ 1.7696586 | $ 44.688214 | -96.04% | |||||||
| 67 |
Onomy Protocol NOM |
$ 0.00208980 | $ 0.88182780 | -99.76% | |||||||
| 68 |
Bonk BONK |
$ 0.00000352 | $ 0.00005972 | -94.10% | |||||||
| 69 |
Apecoin APE |
$ 0.15321521 | $ 27.120161 | -99.44% | |||||||
| 70 |
Curve DAO Token CRV |
$ 0.33592565 | $ 17.738798 | -98.11% | |||||||
| 71 |
Canton CC |
$ 0.13190208 | $ 0.19500733 | -32.36% | |||||||
| 72 |
World Liberty Financial WLFI |
$ 0.05662862 | $ 0.96407235 | -94.13% | |||||||
| 73 |
Grass GRASS |
$ 0.58874988 | $ 3.9328074 | -85.03% | |||||||
| 74 |
Aztec AZTEC |
$ 0.01828715 | $ 0.03996566 | -54.24% | |||||||
| 75 |
Zama ZAMA |
$ 0.08289403 | $ 0.10749142 | -22.88% | |||||||
| 76 |
Pyth Network PYTH |
$ 0.08095719 | $ 1.1517898 | -92.97% | |||||||
| 77 |
Magic MAGIC |
$ 0.05369682 | $ 6.4955722 | -99.17% | |||||||
| 78 |
Lido DAO Token LDO |
$ 0.46361479 | $ 7.3533773 | -93.70% | |||||||
| 79 |
Celestia TIA |
$ 0.47064607 | $ 20.298261 | -97.68% | |||||||
| 80 |
Lisk LSK |
$ 0.32074800 | $ 34.073919 | -99.06% | |||||||
| 81 |
Jasmy JASMY |
$ 0.00507966 | $ 4.9512193 | -99.90% | |||||||
| 82 |
SUN SUN |
$ 0.01707167 | $ 54.319628 | -99.97% | |||||||
| 83 |
Raydium RAY |
$ 2.0345420 | $ 16.917693 | -87.97% | |||||||
| 84 |
Immutable X IMX |
$ 0.18064832 | $ 9.5071290 | -98.10% | |||||||
| 85 |
Kaspa KAS |
$ 0.04774729 | $ 0.20765589 | -77.01% | |||||||
| 86 |
Optimism OP |
$ 0.14048480 | $ 4.8598476 | -97.11% | |||||||
| 87 |
XDC Network XDC |
$ 0.03376502 | $ 0.15606968 | -78.37% | |||||||
| 88 |
Eigenlayer EIGEN |
$ 0.26038405 | $ 5.6547922 | -95.40% | |||||||
| 89 |
Jito JTO |
$ 0.56263538 | $ 5.3134578 | -89.41% | |||||||
| 90 |
Venice Token VVV |
$ 27.827199 | $ 34.575263 | -19.52% | |||||||
| 91 |
Litentry LIT |
$ 4.4230832 | $ 47.952425 | -90.78% | |||||||
| 92 |
Pendle PENDLE |
$ 2.4224721 | $ 7.5239821 | -67.80% | |||||||
| 93 |
Arweave AR |
$ 4.3620286 | $ 90.816292 | -95.20% | |||||||
| 94 |
Okb OKB |
$ 118.13289 | $ 258.23815 | -54.25% | |||||||
| 95 |
Nillion NIL |
$ 0.08823487 | $ 0.84869035 | -89.60% | |||||||
| 96 |
Just JST |
$ 0.12968280 | $ 0.20262078 | -36.00% | |||||||
| 97 |
Numeraire NMR |
$ 11.305899 | $ 102.27985 | -88.95% | |||||||
| 98 |
Sky SKY |
$ 0.08082895 | $ 0.08999380 | -10.18% | |||||||
| 99 |
Aerodrome AERO |
$ 0.79331646 | $ 0.92983286 | -14.68% | |||||||
| 100 |
StarkNet STRK |
$ 0.03994271 | $ 2.6788824 | -98.51% | |||||||