$ 84,994
€ 74,647
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 64,243
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.68B
$ 3.68B
Altcoin volume
$ 14.70B
$ 14.70B
Crypto market cap
$ 2.59T
$ 2.59T
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 84,993.83 | $ 126,254.0 | -32.68% | |||||||
| 2 |
Ethereum ETH |
$ 2,710.896 | $ 4,951.069 | -45.25% | |||||||
| 3 |
Usd coin USDC |
$ 0.99999204 | $ 1.3267801 | -24.63% | |||||||
| 4 |
Ripple XRP |
$ 1.5279435 | $ 3.6578539 | -58.23% | |||||||
| 5 |
Solana SOL |
$ 123.05885 | $ 294.80584 | -58.26% | |||||||
| 6 |
Zcash ZEC |
$ 1,648.305 | $ 12,570.54 | -86.89% | |||||||
| 7 |
Ronin RON |
$ 0.06493605 | $ 4.5323276 | -98.57% | |||||||
| 8 |
NEAR Protocol NEAR |
$ 5.2335081 | $ 20.455938 | -74.42% | |||||||
| 9 |
Worldcoin WLD |
$ 0.57298785 | $ 11.956958 | -95.21% | |||||||
| 10 |
Sui SUI |
$ 1.2559698 | $ 5.3630017 | -76.58% | |||||||
| 11 |
Quant QNT |
$ 164.82875 | $ 425.63083 | -61.27% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.09783056 | $ 0.74006397 | -86.78% | |||||||
| 13 |
Uniswap UNI |
$ 9.8654210 | $ 44.981125 | -78.07% | |||||||
| 14 |
Avalanche AVAX |
$ 11.027094 | $ 146.46782 | -92.47% | |||||||
| 15 |
Tether USDT |
$ 0.99997055 | $ 2.0390895 | -50.96% | |||||||
| 16 |
Ethena ENA |
$ 0.27314630 | $ 1.5208104 | -82.04% | |||||||
| 17 |
Chainlink LINK |
$ 14.166604 | $ 53.022083 | -73.28% | |||||||
| 18 |
BitTensor TAO |
$ 328.45511 | $ 784.53852 | -58.13% | |||||||
| 19 |
Arbitrum ARB |
$ 0.22292041 | $ 2.4022388 | -90.72% | |||||||
| 20 |
World Liberty Financial USD USD1 |
$ 0.99960350 | $ 1.1224543 | -10.94% | |||||||
| 21 |
Ondo ONDO |
$ 0.54841450 | $ 2.1421260 | -74.40% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.25592883 | $ 3.0988882 | -91.74% | |||||||
| 23 |
Litecoin LTC |
$ 71.039650 | $ 412.96818 | -82.80% | |||||||
| 24 |
Binancecoin BNB |
$ 780.81704 | $ 1,375.355 | -43.23% | |||||||
| 25 |
Filecoin FIL |
$ 1.1338943 | $ 237.64984 | -99.52% | |||||||
| 26 |
Polkadot DOT |
$ 1.2400345 | $ 387.50679 | -99.68% | |||||||
| 27 |
Aave AAVE |
$ 154.90226 | $ 666.61183 | -76.76% | |||||||
| 28 |
Dash DASH |
$ 68.043013 | $ 1,474.457 | -95.39% | |||||||
| 29 |
Tron TRX |
$ 0.33102041 | $ 0.44828831 | -26.16% | |||||||
| 30 |
Monero XMR |
$ 549.31237 | $ 799.65907 | -31.31% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.21648861 | $ 0.89400714 | -75.78% | |||||||
| 32 |
Pepe PEPE |
$ 0.00000441 | $ 0.00002829 | -84.42% | |||||||
| 33 |
Vethor VTHO |
$ 0.00076395 | $ 0.02818346 | -97.29% | |||||||
| 34 |
Plasma XPL |
$ 0.10849968 | $ 1.6927507 | -93.59% | |||||||
| 35 |
Sei SEI |
$ 0.07383230 | $ 1.1432648 | -93.54% | |||||||
| 36 |
Hyperliquid HYPE |
$ 92.414314 | $ 98.008634 | -5.71% | |||||||
| 37 |
Bitcoincash BCH |
$ 337.22794 | $ 3,760.268 | -91.03% | |||||||
| 38 |
OFFICIAL TRUMP TRUMP |
$ 2.1327836 | $ 78.867690 | -97.30% | |||||||
| 39 |
Thorchain RUNE |
$ 0.76686183 | $ 21.260315 | -96.39% | |||||||
| 40 |
Pudgy Penguins PENGU |
$ 0.01035614 | $ 0.05223390 | -80.17% | |||||||
| 41 |
Wormhole W |
$ 0.01443069 | $ 1.6415467 | -99.12% | |||||||
| 42 |
Fetchai FET |
$ 0.24258973 | $ 3.4759281 | -93.02% | |||||||
| 43 |
Hedera Hashgraph HBAR |
$ 0.09418148 | $ 0.57456897 | -83.61% | |||||||
| 44 |
Aster ASTER |
$ 0.73320044 | $ 2.4239473 | -69.75% | |||||||
| 45 |
Internet Computer ICP |
$ 3.1979742 | $ 510.10339 | -99.37% | |||||||
| 46 |
Injective Protocol INJ |
$ 7.7842472 | $ 52.792371 | -85.25% | |||||||
| 47 |
Marscoin MARSCOIN |
$ 0.12954359 | $ 0.26507979 | -51.13% | |||||||
| 48 |
SHIBA INU SHIB |
$ 0.00000594 | $ 0.00008833 | -93.27% | |||||||
| 49 |
Layerzero ZRO |
$ 1.6119062 | $ 7.5597083 | -78.68% | |||||||
| 50 |
Pyth Network PYTH |
$ 0.08378498 | $ 1.1517898 | -92.73% | |||||||
| 51 |
Kaspa KAS |
$ 0.04720186 | $ 0.20765589 | -77.27% | |||||||
| 52 |
DoubleZero 2Z |
$ 0.06716521 | $ 0.41567384 | -83.84% | |||||||
| 53 |
Virtual Protocol VIRTUAL |
$ 0.81378275 | $ 5.1081648 | -84.07% | |||||||
| 54 |
Cosmos ATOM |
$ 1.8546343 | $ 44.688214 | -95.85% | |||||||
| 55 |
Aptos APT |
$ 0.84415694 | $ 19.993332 | -95.78% | |||||||
| 56 |
Audius AUDIO |
$ 0.02040161 | $ 4.9784915 | -99.59% | |||||||
| 57 |
Ark ARK |
$ 0.25110462 | $ 10.268680 | -97.55% | |||||||
| 58 |
Moonbeam GLMR |
$ 0.00987590 | $ 22.828713 | -99.96% | |||||||
| 59 |
Grass GRASS |
$ 0.63454299 | $ 3.9328074 | -83.87% | |||||||
| 60 |
Nillion NIL |
$ 0.10396292 | $ 0.84869035 | -87.75% | |||||||
| 61 |
Raydium RAY |
$ 2.2168387 | $ 16.917693 | -86.90% | |||||||
| 62 |
Jito JTO |
$ 0.62286017 | $ 5.3134578 | -88.28% | |||||||
| 63 |
Amp AMP |
$ 0.00065580 | $ 0.08651131 | -99.24% | |||||||
| 64 |
Lisk LSK |
$ 0.32986444 | $ 34.073919 | -99.03% | |||||||
| 65 |
SuperRare RARE |
$ 0.01942889 | $ 3.0704656 | -99.37% | |||||||
| 66 |
Polygon POL |
$ 0.12065836 | $ 2.9222564 | -95.87% | |||||||
| 67 |
Eigenlayer EIGEN |
$ 0.27494389 | $ 5.6547922 | -95.14% | |||||||
| 68 |
Algorand ALGO |
$ 0.11683579 | $ 2.9306193 | -96.01% | |||||||
| 69 |
Dogwifhat WIF |
$ 0.24791885 | $ 4.8527534 | -94.89% | |||||||
| 70 |
Zama ZAMA |
$ 0.08387634 | $ 0.10749142 | -21.97% | |||||||
| 71 |
Espresso ESP |
$ 0.10257173 | $ 0.22352645 | -54.11% | |||||||
| 72 |
SUN SUN |
$ 0.01706084 | $ 54.319628 | -99.97% | |||||||
| 73 |
Babylon BABY |
$ 0.01429347 | $ 0.17567562 | -91.86% | |||||||
| 74 |
Ethereumclassic ETC |
$ 9.4994941 | $ 173.64630 | -94.53% | |||||||
| 75 |
Taiko TAIKO |
$ 0.10066633 | $ 3.0608198 | -96.71% | |||||||
| 76 |
Phala.Network PHA |
$ 0.06852226 | $ 1.4109224 | -95.14% | |||||||
| 77 |
Kite KITE |
$ 0.14787900 | $ 0.32219731 | -54.10% | |||||||
| 78 |
Bonk BONK |
$ 0.00000374 | $ 0.00005972 | -93.74% | |||||||
| 79 |
Venice Token VVV |
$ 30.436021 | $ 34.575263 | -11.97% | |||||||
| 80 |
Orca ORCA |
$ 1.6970831 | $ 9.1617930 | -81.48% | |||||||
| 81 |
Optimism OP |
$ 0.14395156 | $ 4.8598476 | -97.04% | |||||||
| 82 |
Just JST |
$ 0.12535454 | $ 0.20262078 | -38.13% | |||||||
| 83 |
Onyxcoin XCN |
$ 0.00511015 | $ 0.04804903 | -89.36% | |||||||
| 84 |
Celestia TIA |
$ 0.49581564 | $ 20.298261 | -97.56% | |||||||
| 85 |
StarkNet STRK |
$ 0.04081886 | $ 2.6788824 | -98.48% | |||||||
| 86 |
Jupiter JUP |
$ 0.33819812 | $ 1.8440077 | -81.66% | |||||||
| 87 |
World Liberty Financial WLFI |
$ 0.05787888 | $ 0.96407235 | -94.00% | |||||||
| 88 |
Ordinals ORDI |
$ 4.8478574 | $ 96.417111 | -94.97% | |||||||
| 89 |
Gala GALA |
$ 0.00227035 | $ 0.83888976 | -99.73% | |||||||
| 90 |
Lido DAO Token LDO |
$ 0.48195326 | $ 7.3533773 | -93.45% | |||||||
| 91 |
Curve DAO Token CRV |
$ 0.34692471 | $ 17.738798 | -98.04% | |||||||
| 92 |
USD.AI CHIP |
$ 0.04781240 | $ 0.06952290 | -31.23% | |||||||
| 93 |
Cryptocomchain CRO |
$ 0.06769729 | $ 0.96233190 | -92.97% | |||||||
| 94 |
Canton CC |
$ 0.13422265 | $ 0.19500733 | -31.17% | |||||||
| 95 |
Coti COTI |
$ 0.01474866 | $ 0.71098932 | -97.93% | |||||||
| 96 |
PancakeSwap CAKE |
$ 2.8422619 | $ 48.980582 | -94.20% | |||||||
| 97 |
Horizen ZEN |
$ 7.8081289 | $ 168.54040 | -95.37% | |||||||
| 98 |
Aerodrome AERO |
$ 0.83654747 | $ 0.92983286 | -10.03% | |||||||
| 99 |
Siacoin SC |
$ 0.00116158 | $ 0.09062705 | -98.72% | |||||||
| 100 |
Plume PLUME |
$ 0.01826387 | $ 0.11090967 | -83.53% | |||||||