Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	Bitcoin	BTC	$ 84,594	+0.19%	$ 85,090	$ 84,240	$ 3.96B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,695.14	-0.14%	$ 2,723.94	$ 2,685.55	$ 2.21B	122.37M	$ 329.81B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.52	0.00%	$ 1.54	$ 1.50	$ 1.04B	62.87B	$ 95.87B
5	Solana	SOL	$ 122.35	+0.81%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.92B
6	Zcash	ZEC	$ 1,589.52	-3.82%	$ 1,675.14	$ 1,576.97	$ 961.03M	16.32M	$ 25.95B
7	Ronin	RON	$ 0.065057	-1.47%	$ 0.066540	$ 0.064439	$ 623.22M
8	NEAR Protocol	NEAR	$ 5.30	+5.18%	$ 5.48	$ 5.01	$ 618.50M	1.29B	$ 6.86B
9	Sui	SUI	$ 1.27	+8.82%	$ 1.29	$ 1.15	$ 443.50M	4.09B	$ 5.18B
10	Quant	QNT	$ 183.23	+21.28%	$ 193.63	$ 149.58	$ 425.79M	12.07M	$ 2.21B

11	Worldcoin	WLD	$ 0.560145	+7.11%	$ 0.586482	$ 0.511049	$ 355.79M	3.37B	$ 1.89B
12	Dogecoin	DOGE	$ 0.097243	+0.54%	$ 0.098823	$ 0.095414	$ 250.27M	129.40B	$ 12.58B
13	Uniswap	UNI	$ 9.71	+0.13%	$ 10.19	$ 9.56	$ 241.82M	523.25M	$ 5.08B
14	Tether	USDT	$ 0.999820	-0.02%	$ 1.00	$ 0.999188	$ 214.06M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 11.00	+1.29%	$ 11.27	$ 10.68	$ 194.61M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.282654	+4.84%	$ 0.282660	$ 0.264784	$ 174.39M	1.71B	$ 483.62M
17	Chainlink	LINK	$ 14.13	-0.11%	$ 14.47	$ 13.98	$ 156.23M	417.50M	$ 5.90B
18	Arbitrum	ARB	$ 0.225932	+1.70%	$ 0.236263	$ 0.219095	$ 155.42M	1.27B	$ 288.06M
19	BitTensor	TAO	$ 327.40	+1.92%	$ 336.53	$ 317.24	$ 154.38M	7.00M	$ 2.29B
20	World Liberty Financial USD	USD1	$ 0.999386	-0.02%	$ 1.00	$ 0.998240	$ 153.77M

21	Ondo	ONDO	$ 0.553483	+2.91%	$ 0.556143	$ 0.527944	$ 143.57M	1.44B	$ 799.09M
22	Cardano	ADA	$ 0.255569	+0.58%	$ 0.259363	$ 0.250145	$ 134.07M	31.94B	$ 8.16B
23	Binancecoin	BNB	$ 777.76	+0.56%	$ 783.07	$ 770.68	$ 130.17M	154.53M	$ 120.18B
24	Litecoin	LTC	$ 71.15	-1.94%	$ 72.56	$ 70.42	$ 124.13M	67.40M	$ 4.79B
25	Aave	AAVE	$ 155.27	-0.23%	$ 157.27	$ 151.89	$ 100.82M	10.58M	$ 1.64B
26	Monero	XMR	$ 546.56	-2.34%	$ 563.19	$ 541.33	$ 92.43M	16.92M	$ 9.25B
27	Tron	TRX	$ 0.331527	+0.27%	$ 0.331821	$ 0.329183	$ 91.90M	71.65B	$ 23.75B
28	Polkadot	DOT	$ 1.26	+1.26%	$ 1.28	$ 1.22	$ 89.25M	947.85M	$ 1.19B
29	Plasma	XPL	$ 0.105241	-5.66%	$ 0.113275	$ 0.103444	$ 86.05M
30	Stellarlumens	XLM	$ 0.216421	+0.01%	$ 0.219645	$ 0.212948	$ 85.48M	34.97B	$ 7.56B
31	Dash	DASH	$ 69.02	-3.84%	$ 73.04	$ 66.48	$ 81.62M	12.84M	$ 886.51M
32	Pepe	PEPE	$ 0.000004	+0.95%	$ 0.000004	$ 0.000004	$ 80.02M	420.69T	$ 1.85B
33	Vethor	VTHO	$ 0.000771	-3.14%	$ 0.000823	$ 0.000759	$ 78.07M
34	Bitcoincash	BCH	$ 337.00	+0.15%	$ 347.36	$ 328.51	$ 75.88M	20.09M	$ 6.77B
35	Hyperliquid	HYPE	$ 91.84	-0.77%	$ 93.88	$ 91.10	$ 73.97M	222.45M	$ 20.42B
36	Filecoin	FIL	$ 1.16	+1.96%	$ 1.16	$ 1.12	$ 73.11M	118.75M	$ 137.30M
37	Sei	SEI	$ 0.074506	+3.75%	$ 0.076642	$ 0.071185	$ 72.54M	3.05B	$ 227.24M
38	OFFICIAL TRUMP	TRUMP	$ 2.15	+1.57%	$ 2.16	$ 2.08	$ 63.13M	200.00M	$ 429.62M
39	Wormhole	W	$ 0.015193	+16.31%	$ 0.015917	$ 0.013018	$ 57.11M	1.80B	$ 27.34M
40	Pudgy Penguins	PENGU	$ 0.010093	+1.86%	$ 0.010910	$ 0.009710	$ 52.42M
41	Thorchain	RUNE	$ 0.758916	-1.85%	$ 0.843775	$ 0.745229	$ 52.10M	265.17M	$ 201.24M
42	Aster	ASTER	$ 0.728244	-1.23%	$ 0.740317	$ 0.720483	$ 42.49M
43	Hedera Hashgraph	HBAR	$ 0.094514	+0.99%	$ 0.095882	$ 0.092441	$ 41.25M	7.13B	$ 674.81M
44	Injective Protocol	INJ	$ 7.88	+1.54%	$ 7.90	$ 7.66	$ 37.04M	13.50M	$ 106.46M
45	Audius	AUDIO	$ 0.019219	+26.75%	$ 0.021424	$ 0.014636	$ 34.18M
46	SHIBA INU	SHIB	$ 0.000006	+0.15%	$ 0.000006	$ 0.000006	$ 32.54M	497.73T	$ 2.95B
47	Pyth Network	PYTH	$ 0.085364	+5.18%	$ 0.088555	$ 0.080776	$ 32.39M	3.62B	$ 309.44M
48	Internet Computer	ICP	$ 3.20	-0.15%	$ 3.25	$ 3.15	$ 31.91M	136.89M	$ 437.42M
49	Fetchai	FET	$ 0.245578	+0.96%	$ 0.249010	$ 0.238847	$ 31.41M	81.54M	$ 20.02M
50	Marscoin	MARSCOIN	$ 0.127692	-5.02%	$ 0.140079	$ 0.124761	$ 26.49M
51	Virtual Protocol	VIRTUAL	$ 0.808896	+2.23%	$ 0.828955	$ 0.777139	$ 26.17M
52	Moonbeam	GLMR	$ 0.007986	+10.49%	$ 0.010924	$ 0.007104	$ 25.87M
53	Aptos	APT	$ 0.850592	-0.17%	$ 0.874196	$ 0.830295	$ 25.84M	159.80M	$ 135.92M
54	Grass	GRASS	$ 0.629557	+5.39%	$ 0.642665	$ 0.561462	$ 25.64M
55	Raydium	RAY	$ 2.18	+5.57%	$ 2.35	$ 2.04	$ 24.90M	11.27M	$ 24.54M
56	Ark	ARK	$ 0.248986	-4.62%	$ 0.282836	$ 0.242450	$ 24.39M	146.61M	$ 36.50M
57	Cosmos	ATOM	$ 1.88	+0.62%	$ 1.92	$ 1.82	$ 24.04M	190.68M	$ 357.70M
58	Nillion	NIL	$ 0.103278	-0.14%	$ 0.112122	$ 0.094563	$ 23.18M
59	Layerzero	ZRO	$ 1.65	+3.40%	$ 1.69	$ 1.57	$ 22.67M	250.00M	$ 412.88M
60	Zama	ZAMA	$ 0.083999	-7.73%	$ 0.091815	$ 0.080682	$ 22.46M
61	Jito	JTO	$ 0.603215	+0.33%	$ 0.646353	$ 0.597284	$ 22.43M	123.00M	$ 74.19M
62	Kaspa	KAS	$ 0.048286	+0.95%	$ 0.050046	$ 0.046292	$ 22.29M
63	SUN	SUN	$ 0.016972	-1.01%	$ 0.017174	$ 0.016948	$ 21.87M
64	Babylon	BABY	$ 0.014143	+1.63%	$ 0.014523	$ 0.013726	$ 21.79M
65	DoubleZero	2Z	$ 0.066290	-8.51%	$ 0.072457	$ 0.065835	$ 21.66M
66	Taiko	TAIKO	$ 0.101589	+10.64%	$ 0.115606	$ 0.091637	$ 19.37M
67	Orca	ORCA	$ 1.75	+6.40%	$ 1.86	$ 1.62	$ 19.12M
68	Polygon	POL	$ 0.120608	+0.06%	$ 0.121375	$ 0.118977	$ 19.03M	6.00B	$ 724.73M
69	Lisk	LSK	$ 0.320914	-4.43%	$ 0.338545	$ 0.317701	$ 18.90M	116.21M	$ 37.29M
70	Bonk	BONK	$ 0.000004	+1.90%	$ 0.000004	$ 0.000004	$ 18.66M	41.50T	$ 154.47M
71	Ethereumclassic	ETC	$ 9.52	+0.85%	$ 9.60	$ 9.31	$ 17.99M	127.32M	$ 1.21B
72	Algorand	ALGO	$ 0.119264	+0.89%	$ 0.119506	$ 0.114342	$ 17.98M	3.25B	$ 387.70M
73	Amp	AMP	$ 0.000653	-20.32%	$ 0.000820	$ 0.000624	$ 17.69M
74	Eigenlayer	EIGEN	$ 0.273213	+0.70%	$ 0.285250	$ 0.267376	$ 17.54M
75	World Liberty Financial	WLFI	$ 0.058759	+0.45%	$ 0.059482	$ 0.057490	$ 17.42M	28.46B	$ 1.67B
76	Venice Token	VVV	$ 30.15	+1.65%	$ 31.69	$ 29.24	$ 17.18M
77	Phala.Network	PHA	$ 0.068825	-16.90%	$ 0.084117	$ 0.067039	$ 17.12M
78	Pump.fun	PUMP	$ 0.005059	+15.12%	$ 0.005084	$ 0.004313	$ 16.99M
79	Espresso	ESP	$ 0.105300	-0.18%	$ 0.114892	$ 0.101491	$ 16.90M
80	Dogwifhat	WIF	$ 0.248222	+1.34%	$ 0.251919	$ 0.240039	$ 16.84M	998.92M	$ 247.95M
81	Kite	KITE	$ 0.152564	-0.07%	$ 0.158860	$ 0.147157	$ 16.83M
82	Jasmy	JASMY	$ 0.005228	+9.93%	$ 0.005458	$ 0.004723	$ 16.40M	4.75B	$ 24.85M
83	Magic	MAGIC	$ 0.054094	+4.87%	$ 0.063872	$ 0.051089	$ 16.40M
84	SuperRare	RARE	$ 0.019695	-8.06%	$ 0.023062	$ 0.018858	$ 16.29M
85	Just	JST	$ 0.125467	+2.18%	$ 0.126529	$ 0.122612	$ 15.60M	2.26B	$ 283.59M
86	PancakeSwap	CAKE	$ 2.79	+1.58%	$ 2.86	$ 2.73	$ 15.26M	147.11M	$ 410.00M
87	Onyxcoin	XCN	$ 0.005064	+0.29%	$ 0.005321	$ 0.004989	$ 14.88M
88	Jupiter	JUP	$ 0.340133	+0.29%	$ 0.348342	$ 0.332108	$ 14.68M	1.35B	$ 459.17M
89	Celestia	TIA	$ 0.503213	+2.13%	$ 0.505208	$ 0.484024	$ 14.06M	148.49M	$ 74.72M
90	Lido DAO Token	LDO	$ 0.490132	+2.42%	$ 0.494111	$ 0.471889	$ 13.59M
91	Optimism	OP	$ 0.146902	+2.09%	$ 0.147731	$ 0.141995	$ 13.26M	214.80M	$ 31.55M
92	Apecoin	APE	$ 0.163801	+5.95%	$ 0.172090	$ 0.152919	$ 13.17M	721.25M	$ 118.14M
93	Curve DAO Token	CRV	$ 0.353747	+1.65%	$ 0.354409	$ 0.341335	$ 12.54M	641.77M	$ 227.02M
94	Cryptocomchain	CRO	$ 0.067398	-1.03%	$ 0.069385	$ 0.065971	$ 12.47M	18.46B	$ 1.24B
95	Aerodrome	AERO	$ 0.847043	-2.14%	$ 0.875294	$ 0.825400	$ 12.02M
96	Canton	CC	$ 0.137434	+1.17%	$ 0.138645	$ 0.132385	$ 11.76M
97	QiSwap	QI	$ 0.003351	+12.90%	$ 0.004103	$ 0.002746	$ 11.72M
98	Siacoin	SC	$ 0.001150	+6.56%	$ 0.001221	$ 0.001072	$ 11.64M	48.59B	$ 55.87M
99	Threshold Network Token	T	$ 0.005816	+2.21%	$ 0.006203	$ 0.005679	$ 11.60M
100	StarkNet	STRK	$ 0.041339	+2.06%	$ 0.041563	$ 0.039856	$ 11.52M	1.30B	$ 53.75M