Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,605	+0.21%	$ 85,090	$ 84,240	$ 3.96B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,690.20	-0.32%	$ 2,723.94	$ 2,685.55	$ 2.26B	122.37M	$ 329.21B
3	Usd coin	USDC	$ 0.999904	0.00%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Solana	SOL	$ 122.71	+1.10%	$ 124.86	$ 120.07	$ 1.05B	424.35M	$ 52.07B
5	Ripple	XRP	$ 1.52	-0.01%	$ 1.54	$ 1.50	$ 1.00B	62.87B	$ 95.86B
6	Zcash	ZEC	$ 1,606.20	-2.81%	$ 1,675.14	$ 1,576.97	$ 955.98M	16.32M	$ 26.22B
7	NEAR Protocol	NEAR	$ 5.44	+8.06%	$ 5.48	$ 5.01	$ 672.87M	1.29B	$ 7.05B
8	Ronin	RON	$ 0.066078	+0.08%	$ 0.066647	$ 0.064439	$ 623.18M
9	Sui	SUI	$ 1.27	+9.18%	$ 1.29	$ 1.15	$ 475.98M	4.09B	$ 5.20B
10	Quant	QNT	$ 189.70	+25.57%	$ 194.85	$ 149.58	$ 456.14M	12.07M	$ 2.29B

11	Worldcoin	WLD	$ 0.556145	+6.34%	$ 0.586482	$ 0.511049	$ 348.11M	3.37B	$ 1.87B
12	Dogecoin	DOGE	$ 0.096890	+0.18%	$ 0.098823	$ 0.095414	$ 252.93M	129.40B	$ 12.53B
13	Uniswap	UNI	$ 9.74	+0.44%	$ 10.19	$ 9.56	$ 245.74M	523.25M	$ 5.09B
14	Tether	USDT	$ 0.999762	-0.02%	$ 1.00	$ 0.999188	$ 212.35M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 10.98	+1.10%	$ 11.27	$ 10.68	$ 197.67M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.283599	+5.19%	$ 0.294158	$ 0.264784	$ 197.20M	1.71B	$ 485.23M
17	Arbitrum	ARB	$ 0.229983	+3.52%	$ 0.236263	$ 0.219095	$ 168.70M	1.27B	$ 293.22M
18	Ondo	ONDO	$ 0.553556	+2.92%	$ 0.564001	$ 0.527944	$ 152.63M	1.44B	$ 799.20M
19	Chainlink	LINK	$ 14.05	-0.73%	$ 14.47	$ 13.98	$ 150.54M	417.50M	$ 5.86B
20	World Liberty Financial USD	USD1	$ 0.999490	-0.01%	$ 1.00	$ 0.998240	$ 149.65M

21	BitTensor	TAO	$ 325.30	+1.26%	$ 336.53	$ 317.24	$ 146.70M	7.00M	$ 2.27B
22	Cardano	ADA	$ 0.254552	+0.18%	$ 0.259363	$ 0.250145	$ 130.66M	31.94B	$ 8.13B
23	Binancecoin	BNB	$ 777.46	+0.52%	$ 783.07	$ 770.68	$ 127.22M	154.53M	$ 120.14B
24	Litecoin	LTC	$ 71.06	-2.07%	$ 72.56	$ 70.42	$ 118.05M	67.40M	$ 4.78B
25	Aave	AAVE	$ 154.63	-0.64%	$ 157.27	$ 151.89	$ 100.99M	10.58M	$ 1.63B
26	Tron	TRX	$ 0.331229	+0.18%	$ 0.332077	$ 0.329183	$ 93.15M	71.65B	$ 23.73B
27	Polkadot	DOT	$ 1.27	+2.30%	$ 1.28	$ 1.22	$ 92.53M	947.85M	$ 1.20B
28	Monero	XMR	$ 547.84	-2.11%	$ 563.19	$ 541.33	$ 90.25M	16.92M	$ 9.27B
29	Stellarlumens	XLM	$ 0.216046	-0.16%	$ 0.219645	$ 0.212948	$ 86.65M	34.97B	$ 7.55B
30	Plasma	XPL	$ 0.106691	-4.36%	$ 0.113275	$ 0.103444	$ 82.20M
31	Pepe	PEPE	$ 0.000004	+0.16%	$ 0.000004	$ 0.000004	$ 78.61M	420.69T	$ 1.83B
32	Sei	SEI	$ 0.074996	+4.43%	$ 0.076642	$ 0.071185	$ 77.72M	3.05B	$ 228.73M
33	Dash	DASH	$ 68.90	-4.00%	$ 73.04	$ 66.48	$ 77.51M	12.84M	$ 885.07M
34	Vethor	VTHO	$ 0.000770	-3.28%	$ 0.000823	$ 0.000759	$ 77.00M
35	Bitcoincash	BCH	$ 333.78	-0.81%	$ 347.36	$ 328.51	$ 75.45M	20.09M	$ 6.70B
36	Hyperliquid	HYPE	$ 91.70	-0.92%	$ 93.88	$ 91.10	$ 74.06M	222.45M	$ 20.39B
37	Filecoin	FIL	$ 1.13	+0.07%	$ 1.16	$ 1.12	$ 65.56M	118.75M	$ 134.75M
38	Wormhole	W	$ 0.016019	+22.63%	$ 0.016156	$ 0.013018	$ 62.47M	1.80B	$ 28.83M
39	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.43%	$ 2.16	$ 2.08	$ 62.19M	200.00M	$ 424.81M
40	Pudgy Penguins	PENGU	$ 0.010059	+1.52%	$ 0.010910	$ 0.009710	$ 54.12M
41	Thorchain	RUNE	$ 0.755036	-2.35%	$ 0.843775	$ 0.745229	$ 46.52M	265.17M	$ 200.21M
42	Aster	ASTER	$ 0.728258	-1.23%	$ 0.740317	$ 0.720483	$ 43.04M
43	Hedera Hashgraph	HBAR	$ 0.094704	+1.20%	$ 0.095882	$ 0.092441	$ 42.80M	7.13B	$ 676.16M
44	Injective Protocol	INJ	$ 7.79	+0.42%	$ 7.90	$ 7.66	$ 36.92M	13.50M	$ 105.29M
45	Audius	AUDIO	$ 0.018274	+20.51%	$ 0.021424	$ 0.014636	$ 34.38M
46	SHIBA INU	SHIB	$ 0.000006	-0.35%	$ 0.000006	$ 0.000006	$ 32.11M	497.73T	$ 2.93B
47	Pyth Network	PYTH	$ 0.085330	+5.14%	$ 0.088555	$ 0.080776	$ 31.91M	3.62B	$ 309.32M
48	Fetchai	FET	$ 0.245153	+0.79%	$ 0.249010	$ 0.238847	$ 28.59M	81.54M	$ 19.99M
49	Internet Computer	ICP	$ 3.16	-1.10%	$ 3.25	$ 3.15	$ 28.25M	136.89M	$ 433.27M
50	Moonbeam	GLMR	$ 0.008363	+15.71%	$ 0.010924	$ 0.007104	$ 27.34M
51	Raydium	RAY	$ 2.18	+5.70%	$ 2.35	$ 2.04	$ 27.07M	11.27M	$ 24.57M
52	Layerzero	ZRO	$ 1.69	+5.66%	$ 1.72	$ 1.57	$ 26.97M	250.00M	$ 421.91M
53	Aptos	APT	$ 0.861337	+1.09%	$ 0.874196	$ 0.830295	$ 26.87M	159.80M	$ 137.64M
54	Virtual Protocol	VIRTUAL	$ 0.810949	+2.48%	$ 0.828955	$ 0.777139	$ 25.65M
55	Cosmos	ATOM	$ 1.87	+0.52%	$ 1.92	$ 1.82	$ 24.36M	190.68M	$ 357.36M
56	Ark	ARK	$ 0.244201	-6.45%	$ 0.282836	$ 0.242450	$ 23.61M	146.61M	$ 35.80M
57	Jito	JTO	$ 0.592984	-1.37%	$ 0.646353	$ 0.589935	$ 23.18M	123.00M	$ 72.93M
58	Marscoin	MARSCOIN	$ 0.126698	-5.76%	$ 0.140079	$ 0.124761	$ 23.00M
59	Grass	GRASS	$ 0.628049	+5.14%	$ 0.642665	$ 0.561462	$ 22.34M
60	Nillion	NIL	$ 0.101373	-1.99%	$ 0.112122	$ 0.094563	$ 22.19M
61	Zama	ZAMA	$ 0.083441	-8.34%	$ 0.091815	$ 0.080682	$ 22.08M
62	Babylon	BABY	$ 0.014155	+1.72%	$ 0.014523	$ 0.013726	$ 21.98M
63	SUN	SUN	$ 0.016996	-0.87%	$ 0.017174	$ 0.016948	$ 21.51M
64	The Graph	GRT	$ 0.032348	+17.17%	$ 0.033703	$ 0.027072	$ 20.81M	1.22B	$ 39.62M
65	DoubleZero	2Z	$ 0.068506	-5.45%	$ 0.072457	$ 0.065835	$ 20.70M
66	Polygon	POL	$ 0.122977	+2.03%	$ 0.124859	$ 0.118977	$ 20.37M	6.00B	$ 738.97M
67	Kaspa	KAS	$ 0.048376	+1.14%	$ 0.050046	$ 0.046292	$ 20.29M
68	Orca	ORCA	$ 1.76	+6.88%	$ 1.86	$ 1.62	$ 19.48M
69	Taiko	TAIKO	$ 0.101667	+10.72%	$ 0.115606	$ 0.091637	$ 19.41M
70	Bonk	BONK	$ 0.000004	+1.74%	$ 0.000004	$ 0.000004	$ 18.89M	41.50T	$ 154.23M
71	Pump.fun	PUMP	$ 0.004949	+12.63%	$ 0.005084	$ 0.004313	$ 18.77M
72	World Liberty Financial	WLFI	$ 0.058527	+0.05%	$ 0.059482	$ 0.057490	$ 18.17M	28.46B	$ 1.66B
73	Ethereumclassic	ETC	$ 9.54	+1.03%	$ 9.60	$ 9.31	$ 18.10M	127.32M	$ 1.21B
74	Algorand	ALGO	$ 0.118270	+0.05%	$ 0.120265	$ 0.114342	$ 17.88M	3.25B	$ 384.46M
75	Jupiter	JUP	$ 0.345246	+1.79%	$ 0.352819	$ 0.332108	$ 17.68M	1.35B	$ 466.08M
76	Magic	MAGIC	$ 0.055205	+7.02%	$ 0.063872	$ 0.051089	$ 17.59M
77	Venice Token	VVV	$ 29.90	+0.81%	$ 31.69	$ 29.24	$ 17.53M
78	Monad	MON	$ 0.027997	+4.57%	$ 0.028817	$ 0.025895	$ 17.21M
79	Jasmy	JASMY	$ 0.005247	+10.34%	$ 0.005458	$ 0.004723	$ 17.18M	4.75B	$ 24.94M
80	Eigenlayer	EIGEN	$ 0.272848	+0.57%	$ 0.285250	$ 0.267376	$ 16.87M
81	Espresso	ESP	$ 0.104689	-0.76%	$ 0.114892	$ 0.101491	$ 16.58M
82	Lisk	LSK	$ 0.314670	-6.29%	$ 0.338545	$ 0.313173	$ 16.40M	116.21M	$ 36.56M
83	PancakeSwap	CAKE	$ 2.79	+1.61%	$ 2.86	$ 2.73	$ 15.64M	147.11M	$ 410.14M
84	SuperRare	RARE	$ 0.019699	-8.04%	$ 0.023062	$ 0.018858	$ 15.39M
85	Dogwifhat	WIF	$ 0.245746	+0.33%	$ 0.251919	$ 0.240039	$ 15.27M	998.92M	$ 245.48M
86	Just	JST	$ 0.125339	+2.08%	$ 0.126529	$ 0.122612	$ 15.14M	2.26B	$ 283.30M
87	Phala.Network	PHA	$ 0.067807	-18.13%	$ 0.084117	$ 0.067039	$ 15.13M
88	Amp	AMP	$ 0.000660	-19.51%	$ 0.000820	$ 0.000624	$ 15.05M
89	Apecoin	APE	$ 0.165634	+7.14%	$ 0.172090	$ 0.152919	$ 14.78M	721.25M	$ 119.46M
90	Kite	KITE	$ 0.151188	-0.97%	$ 0.158860	$ 0.147157	$ 14.67M
91	Onyxcoin	XCN	$ 0.005121	+1.42%	$ 0.005321	$ 0.004989	$ 14.62M
92	Celestia	TIA	$ 0.499209	+1.31%	$ 0.508083	$ 0.484024	$ 14.43M	148.49M	$ 74.13M
93	Lido DAO Token	LDO	$ 0.487963	+1.97%	$ 0.499540	$ 0.471889	$ 13.65M
94	Onomy Protocol	NOM	$ 0.002231	+6.83%	$ 0.002289	$ 0.002005	$ 13.59M
95	Wrappedbitcoin	WBTC	$ 84,553	+0.19%	$ 85,066	$ 84,199	$ 13.54M
96	Optimism	OP	$ 0.146168	+1.57%	$ 0.149157	$ 0.141995	$ 13.53M	214.80M	$ 31.39M
97	Curve DAO Token	CRV	$ 0.348303	+0.09%	$ 0.354723	$ 0.341335	$ 13.13M	641.77M	$ 223.53M
98	Cryptocomchain	CRO	$ 0.067394	-1.04%	$ 0.069385	$ 0.065971	$ 11.90M	18.46B	$ 1.24B
99	Aerodrome	AERO	$ 0.845249	-2.35%	$ 0.875294	$ 0.825400	$ 11.85M
100	Pendle	PENDLE	$ 2.66	+3.49%	$ 2.69	$ 2.55	$ 11.85M	155.00M	$ 412.23M