Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 84,726	+0.35%	$ 85,074	$ 84,240	$ 3.57B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,704.64	+0.21%	$ 2,723.94	$ 2,692.30	$ 1.88B	122.37M	$ 330.97B
3	Usd coin	USDC	$ 0.999801	-0.01%	$ 1.00	$ 0.999098	$ 1.37B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.52	-0.08%	$ 1.54	$ 1.50	$ 1.00B	62.87B	$ 95.80B
5	Solana	SOL	$ 122.99	+1.34%	$ 124.86	$ 120.07	$ 947.67M	424.35M	$ 52.19B
6	Zcash	ZEC	$ 1,646.05	-0.40%	$ 1,675.14	$ 1,632.18	$ 842.34M	16.32M	$ 26.87B
7	Ronin	RON	$ 0.064472	-2.36%	$ 0.066540	$ 0.064445	$ 623.31M
8	NEAR Protocol	NEAR	$ 5.14	+2.05%	$ 5.48	$ 5.01	$ 578.09M	1.29B	$ 6.66B
9	Worldcoin	WLD	$ 0.571070	+9.19%	$ 0.586482	$ 0.511049	$ 428.65M	3.37B	$ 1.92B
10	Sui	SUI	$ 1.25	+7.49%	$ 1.29	$ 1.15	$ 410.53M	4.09B	$ 5.12B

11	Quant	QNT	$ 161.30	+6.77%	$ 193.63	$ 149.58	$ 355.56M	12.07M	$ 1.94B
12	Dogecoin	DOGE	$ 0.097289	+0.59%	$ 0.098823	$ 0.095414	$ 233.78M	129.40B	$ 12.58B
13	Uniswap	UNI	$ 9.77	+0.71%	$ 10.19	$ 9.64	$ 218.48M	523.25M	$ 5.11B
14	Avalanche	AVAX	$ 10.87	+0.08%	$ 11.27	$ 10.68	$ 211.90M	128.01M	$ 1.39B
15	Tether	USDT	$ 0.999745	-0.03%	$ 1.00	$ 0.999287	$ 203.39M	42.99B	$ 42.97B
16	Ethena	ENA	$ 0.271409	+0.67%	$ 0.277432	$ 0.264784	$ 176.93M	1.71B	$ 464.38M
17	Chainlink	LINK	$ 14.15	-0.01%	$ 14.47	$ 14.00	$ 176.24M	417.50M	$ 5.90B
18	BitTensor	TAO	$ 328.73	+2.33%	$ 336.53	$ 317.24	$ 174.29M	7.00M	$ 2.30B
19	World Liberty Financial USD	USD1	$ 0.999491	-0.01%	$ 1.00	$ 0.998590	$ 154.48M
20	Arbitrum	ARB	$ 0.222438	+0.12%	$ 0.236263	$ 0.221255	$ 145.67M	1.27B	$ 283.60M

21	Cardano	ADA	$ 0.254653	+0.22%	$ 0.259363	$ 0.250145	$ 137.84M	31.94B	$ 8.13B
22	Litecoin	LTC	$ 70.86	-2.34%	$ 72.56	$ 70.80	$ 130.69M	67.40M	$ 4.77B
23	Ondo	ONDO	$ 0.539996	+0.40%	$ 0.548057	$ 0.527944	$ 128.59M	1.44B	$ 779.62M
24	Binancecoin	BNB	$ 778.14	+0.61%	$ 783.07	$ 770.68	$ 128.00M	154.53M	$ 120.24B
25	Filecoin	FIL	$ 1.13	-0.47%	$ 1.16	$ 1.12	$ 125.56M	118.75M	$ 134.02M
26	Dash	DASH	$ 67.92	-5.37%	$ 73.04	$ 67.30	$ 105.84M	12.84M	$ 872.43M
27	Polkadot	DOT	$ 1.24	-0.56%	$ 1.28	$ 1.23	$ 100.35M	947.85M	$ 1.17B
28	Aave	AAVE	$ 154.41	-0.78%	$ 157.27	$ 154.05	$ 97.91M	10.58M	$ 1.63B
29	Tron	TRX	$ 0.331153	+0.16%	$ 0.331821	$ 0.329183	$ 91.47M	71.65B	$ 23.73B
30	Monero	XMR	$ 550.43	-1.65%	$ 563.19	$ 550.34	$ 89.65M	16.92M	$ 9.31B
31	Stellarlumens	XLM	$ 0.215413	-0.45%	$ 0.219645	$ 0.212948	$ 84.63M	34.97B	$ 7.53B
32	Pepe	PEPE	$ 0.000004	+0.51%	$ 0.000004	$ 0.000004	$ 83.21M	420.69T	$ 1.84B
33	Plasma	XPL	$ 0.110621	-0.84%	$ 0.113275	$ 0.108468	$ 78.29M
34	Vethor	VTHO	$ 0.000762	-4.28%	$ 0.000823	$ 0.000759	$ 73.54M
35	Sei	SEI	$ 0.073885	+2.89%	$ 0.076642	$ 0.071185	$ 68.66M	3.05B	$ 225.34M
36	Hyperliquid	HYPE	$ 92.16	-0.43%	$ 93.88	$ 92.10	$ 67.79M	222.45M	$ 20.50B
37	Bitcoincash	BCH	$ 335.76	-0.22%	$ 347.36	$ 331.17	$ 66.31M	20.09M	$ 6.74B
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.02%	$ 2.16	$ 2.08	$ 65.27M	200.00M	$ 423.08M
39	Thorchain	RUNE	$ 0.754550	-2.41%	$ 0.843775	$ 0.750736	$ 62.24M	265.17M	$ 200.08M
40	Wormhole	W	$ 0.014267	+9.22%	$ 0.015917	$ 0.013018	$ 44.63M	1.80B	$ 25.67M
41	Fetchai	FET	$ 0.241592	-0.67%	$ 0.249010	$ 0.239071	$ 44.29M	81.54M	$ 19.69M
42	Internet Computer	ICP	$ 3.17	-0.96%	$ 3.25	$ 3.16	$ 41.41M	136.89M	$ 433.88M
43	Aster	ASTER	$ 0.729056	-1.12%	$ 0.740317	$ 0.726313	$ 40.83M
44	Pudgy Penguins	PENGU	$ 0.010367	+4.64%	$ 0.010910	$ 0.009710	$ 40.82M
45	Hedera Hashgraph	HBAR	$ 0.093276	-0.33%	$ 0.095882	$ 0.092441	$ 40.44M	7.13B	$ 665.97M
46	Injective Protocol	INJ	$ 7.72	-0.55%	$ 7.90	$ 7.70	$ 39.46M	13.50M	$ 104.28M
47	SHIBA INU	SHIB	$ 0.000006	-0.31%	$ 0.000006	$ 0.000006	$ 36.24M	497.73T	$ 2.94B
48	Marscoin	MARSCOIN	$ 0.129230	-3.88%	$ 0.140079	$ 0.124761	$ 36.17M
49	DoubleZero	2Z	$ 0.066926	-7.63%	$ 0.072457	$ 0.066771	$ 33.23M
50	Layerzero	ZRO	$ 1.61	+0.87%	$ 1.69	$ 1.57	$ 32.87M	250.00M	$ 402.79M
51	Pyth Network	PYTH	$ 0.085576	+5.44%	$ 0.088555	$ 0.080776	$ 31.13M	3.62B	$ 310.21M
52	Kaspa	KAS	$ 0.047630	-0.42%	$ 0.050046	$ 0.046292	$ 30.80M
53	Ark	ARK	$ 0.251039	-3.84%	$ 0.282836	$ 0.244999	$ 28.29M	146.61M	$ 36.80M
54	Aptos	APT	$ 0.844531	-0.88%	$ 0.874196	$ 0.836175	$ 27.65M	159.80M	$ 134.95M
55	Cosmos	ATOM	$ 1.87	+0.24%	$ 1.92	$ 1.82	$ 27.47M	190.68M	$ 356.37M
56	Virtual Protocol	VIRTUAL	$ 0.811200	+2.52%	$ 0.828955	$ 0.777139	$ 27.43M
57	Moonbeam	GLMR	$ 0.009835	+36.07%	$ 0.010924	$ 0.007104	$ 24.81M
58	Amp	AMP	$ 0.000661	-19.36%	$ 0.000820	$ 0.000660	$ 24.72M
59	Jito	JTO	$ 0.620275	+3.17%	$ 0.646353	$ 0.597284	$ 24.32M	123.00M	$ 76.29M
60	Nillion	NIL	$ 0.107384	+3.83%	$ 0.112122	$ 0.094563	$ 23.81M
61	Raydium	RAY	$ 2.21	+7.08%	$ 2.35	$ 2.04	$ 23.36M	11.27M	$ 24.89M
62	SuperRare	RARE	$ 0.019543	-8.77%	$ 0.023062	$ 0.018858	$ 23.35M
63	Grass	GRASS	$ 0.613348	+2.68%	$ 0.636861	$ 0.561462	$ 23.21M
64	Lisk	LSK	$ 0.326764	-2.69%	$ 0.338545	$ 0.326696	$ 23.02M	116.21M	$ 37.97M
65	Eigenlayer	EIGEN	$ 0.276706	+1.99%	$ 0.285250	$ 0.267376	$ 21.86M
66	Polygon	POL	$ 0.119645	-0.74%	$ 0.121375	$ 0.118977	$ 21.14M	6.00B	$ 718.95M
67	Algorand	ALGO	$ 0.116375	-1.56%	$ 0.119150	$ 0.114342	$ 20.46M	3.25B	$ 378.31M
68	Audius	AUDIO	$ 0.019790	+30.52%	$ 0.020019	$ 0.014636	$ 20.42M
69	Ethereumclassic	ETC	$ 9.44	-0.05%	$ 9.60	$ 9.31	$ 20.27M	127.32M	$ 1.20B
70	Dogwifhat	WIF	$ 0.246148	+0.49%	$ 0.251919	$ 0.240039	$ 20.11M	998.92M	$ 245.88M
71	Espresso	ESP	$ 0.102599	-2.74%	$ 0.114892	$ 0.101491	$ 19.88M
72	Babylon	BABY	$ 0.014200	+2.04%	$ 0.014523	$ 0.013726	$ 19.08M
73	Optimism	OP	$ 0.143754	-0.10%	$ 0.147731	$ 0.142121	$ 18.37M	214.80M	$ 30.87M
74	SUN	SUN	$ 0.017118	-0.15%	$ 0.017174	$ 0.017017	$ 18.32M
75	Phala.Network	PHA	$ 0.068486	-17.31%	$ 0.084117	$ 0.068332	$ 18.00M
76	Taiko	TAIKO	$ 0.100660	+9.62%	$ 0.115606	$ 0.091637	$ 17.97M
77	Kite	KITE	$ 0.149049	-2.37%	$ 0.158860	$ 0.147316	$ 17.85M
78	Zama	ZAMA	$ 0.085441	-6.14%	$ 0.091815	$ 0.085303	$ 17.70M
79	Bonk	BONK	$ 0.000004	+0.95%	$ 0.000004	$ 0.000004	$ 16.67M	41.50T	$ 153.03M
80	Orca	ORCA	$ 1.71	+4.17%	$ 1.86	$ 1.62	$ 16.58M
81	Just	JST	$ 0.125277	+2.02%	$ 0.126529	$ 0.122612	$ 16.58M	2.26B	$ 283.16M
82	Venice Token	VVV	$ 30.00	+1.16%	$ 31.69	$ 29.24	$ 15.97M
83	StarkNet	STRK	$ 0.040500	-0.01%	$ 0.041563	$ 0.039856	$ 15.47M	1.30B	$ 52.66M
84	Onyxcoin	XCN	$ 0.005162	+2.22%	$ 0.005321	$ 0.004989	$ 15.29M
85	World Liberty Financial	WLFI	$ 0.057739	-1.30%	$ 0.058558	$ 0.057704	$ 15.20M	28.46B	$ 1.64B
86	Celestia	TIA	$ 0.493122	+0.08%	$ 0.505208	$ 0.484024	$ 15.20M	148.49M	$ 73.22M
87	Jupiter	JUP	$ 0.335553	-1.06%	$ 0.348342	$ 0.334999	$ 14.75M	1.35B	$ 452.99M
88	Canton	CC	$ 0.136459	+0.45%	$ 0.138645	$ 0.133691	$ 14.37M
89	Ordinals	ORDI	$ 4.83	-0.84%	$ 4.94	$ 4.74	$ 14.22M	21.00M	$ 101.50M
90	Gala	GALA	$ 0.002260	+0.21%	$ 0.002354	$ 0.002231	$ 13.52M	7.54B	$ 17.04M
91	Horizen	ZEN	$ 7.81	-1.89%	$ 8.17	$ 7.77	$ 13.31M	16.18M	$ 126.45M
92	Lido DAO Token	LDO	$ 0.485787	+1.51%	$ 0.494111	$ 0.475087	$ 13.30M
93	Curve DAO Token	CRV	$ 0.345289	-0.78%	$ 0.354409	$ 0.341335	$ 12.85M	641.77M	$ 221.59M
94	Spell Token	SPELL	$ 0.000104	-4.57%	$ 0.000109	$ 0.000103	$ 12.80M
95	Aerodrome	AERO	$ 0.844222	-2.47%	$ 0.875294	$ 0.843976	$ 12.78M
96	Cryptocomchain	CRO	$ 0.068003	-0.14%	$ 0.069385	$ 0.065971	$ 12.59M	18.46B	$ 1.25B
97	Coti	COTI	$ 0.014484	-4.62%	$ 0.015211	$ 0.014425	$ 12.40M	868.67M	$ 12.58M
98	USD.AI	CHIP	$ 0.047601	-2.19%	$ 0.049832	$ 0.047556	$ 12.32M
99	Plume	PLUME	$ 0.018346	+1.47%	$ 0.019040	$ 0.017649	$ 11.69M
100	edgeX	EDGE	$ 0.137328	-2.60%	$ 0.147405	$ 0.128594	$ 11.45M