Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 84,495	+0.08%	$ 85,090	$ 84,240	$ 3.91B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,690.86	-0.30%	$ 2,723.94	$ 2,685.55	$ 2.16B	122.37M	$ 329.29B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.86%	$ 1.54	$ 1.50	$ 1.06B	62.87B	$ 95.05B
5	Solana	SOL	$ 121.57	+0.16%	$ 124.86	$ 120.07	$ 1.03B	424.35M	$ 51.58B
6	Zcash	ZEC	$ 1,582.94	-4.22%	$ 1,675.14	$ 1,576.97	$ 960.70M	16.32M	$ 25.84B
7	Ronin	RON	$ 0.064580	-2.19%	$ 0.066540	$ 0.064439	$ 623.17M
8	NEAR Protocol	NEAR	$ 5.20	+3.20%	$ 5.48	$ 5.01	$ 611.87M	1.29B	$ 6.73B
9	Sui	SUI	$ 1.23	+5.81%	$ 1.29	$ 1.15	$ 426.42M	4.09B	$ 5.04B
10	Worldcoin	WLD	$ 0.552022	+5.55%	$ 0.586482	$ 0.511049	$ 407.29M	3.37B	$ 1.86B

11	Quant	QNT	$ 178.93	+18.44%	$ 193.63	$ 149.58	$ 403.68M	12.07M	$ 2.16B
12	Dogecoin	DOGE	$ 0.096718	0.00%	$ 0.098823	$ 0.095414	$ 249.17M	129.40B	$ 12.51B
13	Uniswap	UNI	$ 9.63	-0.73%	$ 10.19	$ 9.60	$ 233.17M	523.25M	$ 5.03B
14	Tether	USDT	$ 0.999805	-0.02%	$ 1.00	$ 0.999188	$ 215.61M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 10.96	+0.95%	$ 11.27	$ 10.68	$ 202.06M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.271275	+0.62%	$ 0.277432	$ 0.264784	$ 172.57M	1.71B	$ 464.15M
17	BitTensor	TAO	$ 320.30	-0.29%	$ 336.53	$ 317.24	$ 167.44M	7.00M	$ 2.24B
18	Chainlink	LINK	$ 14.06	-0.62%	$ 14.47	$ 13.98	$ 162.92M	417.50M	$ 5.87B
19	World Liberty Financial USD	USD1	$ 0.999558	0.00%	$ 1.00	$ 0.998240	$ 157.05M
20	Arbitrum	ARB	$ 0.220147	-0.91%	$ 0.236263	$ 0.219095	$ 155.26M	1.27B	$ 280.68M

21	Ondo	ONDO	$ 0.538082	+0.04%	$ 0.556143	$ 0.527944	$ 147.66M	1.44B	$ 776.86M
22	Cardano	ADA	$ 0.252979	-0.44%	$ 0.259363	$ 0.250145	$ 137.79M	31.94B	$ 8.08B
23	Litecoin	LTC	$ 71.08	-2.04%	$ 72.56	$ 70.42	$ 133.07M	67.40M	$ 4.79B
24	Binancecoin	BNB	$ 774.58	+0.15%	$ 783.07	$ 770.68	$ 128.98M	154.53M	$ 119.69B
25	Aave	AAVE	$ 153.15	-1.59%	$ 157.27	$ 151.89	$ 101.42M	10.58M	$ 1.62B
26	Polkadot	DOT	$ 1.23	-1.33%	$ 1.28	$ 1.22	$ 97.85M	947.85M	$ 1.16B
27	Filecoin	FIL	$ 1.13	0.00%	$ 1.16	$ 1.12	$ 96.08M	118.75M	$ 134.65M
28	Monero	XMR	$ 542.94	-2.99%	$ 563.19	$ 542.01	$ 92.86M	16.92M	$ 9.18B
29	Tron	TRX	$ 0.331043	+0.13%	$ 0.331821	$ 0.329183	$ 92.42M	71.65B	$ 23.72B
30	Dash	DASH	$ 66.81	-6.92%	$ 73.04	$ 66.48	$ 89.44M	12.84M	$ 858.15M
31	Stellarlumens	XLM	$ 0.214131	-1.05%	$ 0.219645	$ 0.212948	$ 88.99M	34.97B	$ 7.48B
32	Plasma	XPL	$ 0.103535	-7.19%	$ 0.113275	$ 0.103444	$ 87.77M
33	Pepe	PEPE	$ 0.000004	-0.30%	$ 0.000004	$ 0.000004	$ 82.54M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000766	-3.76%	$ 0.000823	$ 0.000759	$ 82.39M
35	Bitcoincash	BCH	$ 330.36	-1.82%	$ 347.36	$ 328.51	$ 74.06M	20.09M	$ 6.63B
36	Hyperliquid	HYPE	$ 91.21	-1.45%	$ 93.88	$ 91.11	$ 72.34M	222.45M	$ 20.28B
37	Sei	SEI	$ 0.073230	+1.97%	$ 0.076642	$ 0.071185	$ 71.08M	3.05B	$ 223.35M
38	OFFICIAL TRUMP	TRUMP	$ 2.11	-0.17%	$ 2.16	$ 2.08	$ 66.14M	200.00M	$ 422.27M
39	Thorchain	RUNE	$ 0.748861	-3.15%	$ 0.843775	$ 0.745229	$ 57.96M	265.17M	$ 198.57M
40	Wormhole	W	$ 0.015120	+15.76%	$ 0.015917	$ 0.013018	$ 50.96M	1.80B	$ 27.21M
41	Pudgy Penguins	PENGU	$ 0.010112	+2.06%	$ 0.010910	$ 0.009710	$ 50.46M
42	Hedera Hashgraph	HBAR	$ 0.093237	-0.37%	$ 0.095882	$ 0.092441	$ 43.21M	7.13B	$ 665.69M
43	Aster	ASTER	$ 0.725613	-1.59%	$ 0.740317	$ 0.720483	$ 43.17M
44	Injective Protocol	INJ	$ 7.75	-0.11%	$ 7.90	$ 7.66	$ 39.30M	13.50M	$ 104.74M
45	Fetchai	FET	$ 0.239783	-1.42%	$ 0.249010	$ 0.238847	$ 37.08M	81.54M	$ 19.55M
46	Internet Computer	ICP	$ 3.17	-0.90%	$ 3.25	$ 3.15	$ 36.21M	136.89M	$ 434.13M
47	SHIBA INU	SHIB	$ 0.000006	-0.77%	$ 0.000006	$ 0.000006	$ 35.90M	497.73T	$ 2.92B
48	Marscoin	MARSCOIN	$ 0.127058	-5.50%	$ 0.140079	$ 0.124761	$ 33.61M
49	Pyth Network	PYTH	$ 0.083299	+2.64%	$ 0.088555	$ 0.080776	$ 31.20M	3.62B	$ 301.95M
50	Layerzero	ZRO	$ 1.60	+0.21%	$ 1.69	$ 1.57	$ 29.79M	250.00M	$ 400.13M
51	Audius	AUDIO	$ 0.018163	+19.78%	$ 0.021424	$ 0.014636	$ 29.00M
52	Virtual Protocol	VIRTUAL	$ 0.796943	+0.71%	$ 0.828955	$ 0.777139	$ 28.78M
53	Aptos	APT	$ 0.835651	-1.92%	$ 0.874196	$ 0.830295	$ 27.18M	159.80M	$ 133.53M
54	Cosmos	ATOM	$ 1.85	-0.51%	$ 1.92	$ 1.82	$ 26.66M	190.68M	$ 353.69M
55	Moonbeam	GLMR	$ 0.009450	+30.74%	$ 0.010924	$ 0.007104	$ 26.57M
56	DoubleZero	2Z	$ 0.066191	-8.65%	$ 0.072457	$ 0.065835	$ 25.67M
57	Grass	GRASS	$ 0.610404	+2.19%	$ 0.641989	$ 0.561462	$ 25.20M
58	Kaspa	KAS	$ 0.047321	-1.07%	$ 0.050046	$ 0.046292	$ 25.02M
59	Ark	ARK	$ 0.245240	-6.06%	$ 0.282836	$ 0.242450	$ 24.93M	146.61M	$ 35.95M
60	Raydium	RAY	$ 2.20	+6.45%	$ 2.35	$ 2.04	$ 24.61M	11.27M	$ 24.75M
61	Nillion	NIL	$ 0.104036	+0.59%	$ 0.112122	$ 0.094563	$ 23.71M
62	Jito	JTO	$ 0.602366	+0.19%	$ 0.646353	$ 0.597284	$ 23.48M	123.00M	$ 74.09M
63	SUN	SUN	$ 0.016991	-0.89%	$ 0.017174	$ 0.016984	$ 22.33M
64	Lisk	LSK	$ 0.322674	-3.91%	$ 0.338545	$ 0.322553	$ 22.26M	116.21M	$ 37.49M
65	Zama	ZAMA	$ 0.081352	-10.64%	$ 0.091815	$ 0.081352	$ 21.13M
66	Amp	AMP	$ 0.000635	-22.59%	$ 0.000820	$ 0.000624	$ 21.11M
67	Babylon	BABY	$ 0.013884	-0.23%	$ 0.014523	$ 0.013726	$ 20.27M
68	Polygon	POL	$ 0.120356	-0.15%	$ 0.121375	$ 0.118977	$ 20.04M	6.00B	$ 723.22M
69	Taiko	TAIKO	$ 0.102319	+11.43%	$ 0.115606	$ 0.091637	$ 19.14M
70	Eigenlayer	EIGEN	$ 0.271233	-0.03%	$ 0.285250	$ 0.267376	$ 18.87M
71	Ethereumclassic	ETC	$ 9.42	-0.29%	$ 9.60	$ 9.31	$ 18.81M	127.32M	$ 1.19B
72	SuperRare	RARE	$ 0.019063	-11.01%	$ 0.023062	$ 0.018858	$ 18.64M
73	Algorand	ALGO	$ 0.116518	-1.43%	$ 0.119150	$ 0.114342	$ 18.61M	3.25B	$ 378.77M
74	Bonk	BONK	$ 0.000004	+1.06%	$ 0.000004	$ 0.000004	$ 18.50M	41.50T	$ 153.20M
75	Dogwifhat	WIF	$ 0.246113	+0.48%	$ 0.251919	$ 0.240039	$ 18.41M	998.92M	$ 245.84M
76	Phala.Network	PHA	$ 0.067164	-18.91%	$ 0.084117	$ 0.067039	$ 18.10M
77	Orca	ORCA	$ 1.70	+3.21%	$ 1.86	$ 1.62	$ 17.87M
78	Kite	KITE	$ 0.147778	-3.20%	$ 0.158860	$ 0.147157	$ 17.57M
79	Espresso	ESP	$ 0.102332	-2.99%	$ 0.114892	$ 0.101491	$ 17.52M
80	Venice Token	VVV	$ 29.84	+0.60%	$ 31.69	$ 29.24	$ 17.26M
81	Just	JST	$ 0.125197	+1.96%	$ 0.126529	$ 0.122612	$ 16.28M	2.26B	$ 282.98M
82	Jasmy	JASMY	$ 0.005113	+7.51%	$ 0.005458	$ 0.004723	$ 15.30M	4.75B	$ 24.30M
83	Optimism	OP	$ 0.143132	-0.53%	$ 0.147731	$ 0.141995	$ 15.29M	214.80M	$ 30.74M
84	Onyxcoin	XCN	$ 0.005099	+0.99%	$ 0.005321	$ 0.004989	$ 15.28M
85	PancakeSwap	CAKE	$ 2.78	+1.39%	$ 2.86	$ 2.73	$ 15.22M	147.11M	$ 409.24M
86	Celestia	TIA	$ 0.490726	-0.41%	$ 0.505208	$ 0.484024	$ 14.64M	148.49M	$ 72.87M
87	Jupiter	JUP	$ 0.333575	-1.65%	$ 0.348342	$ 0.332108	$ 14.47M	1.35B	$ 450.32M
88	Ordinals	ORDI	$ 4.78	-1.85%	$ 4.94	$ 4.74	$ 14.25M	21.00M	$ 100.47M
89	Magic	MAGIC	$ 0.054621	+5.89%	$ 0.063872	$ 0.051089	$ 14.16M
90	World Liberty Financial	WLFI	$ 0.057583	-1.56%	$ 0.058558	$ 0.057490	$ 13.92M	28.46B	$ 1.63B
91	Gala	GALA	$ 0.002260	+0.24%	$ 0.002354	$ 0.002231	$ 13.19M	7.54B	$ 17.05M
92	Lido DAO Token	LDO	$ 0.472832	-1.19%	$ 0.494111	$ 0.471889	$ 13.07M
93	Curve DAO Token	CRV	$ 0.343352	-1.34%	$ 0.354409	$ 0.341335	$ 13.00M	641.77M	$ 220.35M
94	StarkNet	STRK	$ 0.040181	-0.80%	$ 0.041563	$ 0.039856	$ 12.91M	1.30B	$ 52.24M
95	Cryptocomchain	CRO	$ 0.066817	-1.89%	$ 0.069385	$ 0.065971	$ 12.70M	18.46B	$ 1.23B
96	Canton	CC	$ 0.133850	-1.47%	$ 0.138645	$ 0.132620	$ 12.09M
97	Aerodrome	AERO	$ 0.827904	-4.35%	$ 0.875294	$ 0.825992	$ 12.01M
98	Pump.fun	PUMP	$ 0.004808	+9.41%	$ 0.004845	$ 0.004313	$ 11.95M
99	USD.AI	CHIP	$ 0.047030	-3.37%	$ 0.049832	$ 0.046883	$ 11.89M
100	Coti	COTI	$ 0.014432	-4.96%	$ 0.015211	$ 0.014358	$ 11.74M	868.67M	$ 12.53M