[go: up one dir, main page]
BTC/USD
$ 84,432  0.00%
BTC/EUR
€ 74,166  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,830  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.91B
Altcoin volume
$ 15.14B
Crypto market cap
$ 2.57T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 84,432 0.00% $ 85,090 $ 84,240
bitcoin
$ 3.91B 20.09M $ 1.69T
2

Ethereum

ETH

 $ 2,690.56 -0.31% $ 2,723.94 $ 2,685.55
ethereum
$ 2.16B 122.37M $ 329.25B
3

Usd coin

USDC

 $ 0.999916 0.00% $ 1.00 $ 0.998148
usd-coin
$ 1.43B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.51 -0.99% $ 1.54 $ 1.50
ripple
$ 1.06B 62.87B $ 94.92B
5

Solana

SOL

 $ 121.55 +0.15% $ 124.86 $ 120.07
solana
$ 1.02B 424.35M $ 51.57B
6

Zcash

ZEC

 $ 1,578.28 -4.50% $ 1,675.14 $ 1,576.97
zcash
$ 965.32M 16.32M $ 25.77B
7

Ronin

RON

 $ 0.064784 -1.88% $ 0.066540 $ 0.064439
ronin
$ 623.29M
8

NEAR Protocol

NEAR

 $ 5.20 +3.26% $ 5.48 $ 5.01
near-protocol
$ 611.24M 1.29B $ 6.74B
9

Sui

SUI

 $ 1.23 +5.68% $ 1.29 $ 1.15
sui
$ 426.29M 4.09B $ 5.03B
10

Quant

QNT

 $ 178.20 +17.95% $ 193.63 $ 149.58
quant
$ 406.52M 12.07M $ 2.15B
11

Worldcoin

WLD

 $ 0.552110 +5.57% $ 0.586482 $ 0.511049
worldcoin
$ 402.41M 3.37B $ 1.86B
12

Dogecoin

DOGE

 $ 0.096612 -0.11% $ 0.098823 $ 0.095414
dogecoin
$ 248.30M 129.40B $ 12.50B
13

Uniswap

UNI

 $ 9.58 -1.21% $ 10.19 $ 9.56
uniswap
$ 237.77M 523.25M $ 5.01B
14

Tether

USDT

 $ 0.999809 -0.02% $ 1.00 $ 0.999188
tether
$ 213.50M 42.99B $ 42.98B
15

Avalanche

AVAX

 $ 10.98 +1.13% $ 11.27 $ 10.68
avalanche
$ 201.05M 128.01M $ 1.40B
16

Ethena

ENA

 $ 0.271906 +0.85% $ 0.277432 $ 0.264784
ethena
$ 172.46M 1.71B $ 465.23M
17

BitTensor

TAO

 $ 320.42 -0.25% $ 336.53 $ 317.24
bittensor
$ 165.77M 7.00M $ 2.24B
18

Chainlink

LINK

 $ 14.07 -0.57% $ 14.47 $ 13.98
chainlink
$ 162.67M 417.50M $ 5.87B
19

World Liberty Financial USD

USD1

 $ 0.999400 -0.01% $ 1.00 $ 0.998240
world-liberty-financial-usd
$ 156.31M
20

Arbitrum

ARB

 $ 0.220192 -0.89% $ 0.236263 $ 0.219095
arbitrum
$ 154.77M 1.27B $ 280.74M
21

Ondo

ONDO

 $ 0.539427 +0.29% $ 0.556143 $ 0.527944
ondo
$ 146.02M 1.44B $ 778.80M
22

Cardano

ADA

 $ 0.252949 -0.45% $ 0.259363 $ 0.250145
cardano
$ 136.99M 31.94B $ 8.08B
23

Litecoin

LTC

 $ 71.04 -2.10% $ 72.56 $ 70.42
litecoin
$ 132.92M 67.40M $ 4.78B
24

Binancecoin

BNB

 $ 774.10 +0.09% $ 783.07 $ 770.68
binancecoin
$ 128.75M 154.53M $ 119.62B
25

Aave

AAVE

 $ 153.01 -1.68% $ 157.27 $ 151.89
aave
$ 101.40M 10.58M $ 1.61B
26

Polkadot

DOT

 $ 1.22 -1.41% $ 1.28 $ 1.22
polkadot
$ 96.98M 947.85M $ 1.16B
27

Filecoin

FIL

 $ 1.13 +0.07% $ 1.16 $ 1.12
filecoin
$ 94.59M 118.75M $ 134.75M
28

Monero

XMR

 $ 542.17 -3.13% $ 563.19 $ 542.01
monero
$ 92.65M 16.92M $ 9.17B
29

Tron

TRX

 $ 0.331006 +0.11% $ 0.331821 $ 0.329183
tron
$ 92.39M 71.65B $ 23.71B
30

Stellarlumens

XLM

 $ 0.213900 -1.15% $ 0.219645 $ 0.212948
stellarlumens
$ 88.54M 34.97B $ 7.48B
31

Plasma

XPL

 $ 0.104653 -6.19% $ 0.113275 $ 0.103444
plasma
$ 88.52M
32

Dash

DASH

 $ 66.83 -6.90% $ 73.04 $ 66.48
dash
$ 88.42M 12.84M $ 858.41M
33

Vethor

VTHO

 $ 0.000769 -3.40% $ 0.000823 $ 0.000759
vethor
$ 82.41M
34

Pepe

PEPE

 $ 0.000004 -0.26% $ 0.000004 $ 0.000004
pepe
$ 82.38M 420.69T $ 1.83B
35

Bitcoincash

BCH

 $ 329.81 -1.99% $ 347.36 $ 328.51
bitcoincash
$ 74.00M 20.09M $ 6.62B
36

Hyperliquid

HYPE

 $ 91.21 -1.45% $ 93.88 $ 91.11
hyperliquid
$ 72.36M 222.45M $ 20.28B
37

Sei

SEI

 $ 0.073061 +1.74% $ 0.076642 $ 0.071185
sei
$ 70.63M 3.05B $ 222.83M
38

OFFICIAL TRUMP

TRUMP

 $ 2.11 -0.19% $ 2.16 $ 2.08
official-trump
$ 66.01M 200.00M $ 422.17M
39

Thorchain

RUNE

 $ 0.746993 -3.39% $ 0.843775 $ 0.745229
thorchain
$ 57.31M 265.17M $ 198.08M
40

Wormhole

W

 $ 0.015375 +17.70% $ 0.015917 $ 0.013018
wormhole
$ 51.98M 1.80B $ 27.67M
41

Pudgy Penguins

PENGU

 $ 0.010076 +1.70% $ 0.010910 $ 0.009710
pudgy-penguins
$ 50.31M
42

Aster

ASTER

 $ 0.725212 -1.64% $ 0.740317 $ 0.720483
aster
$ 43.21M
43

Hedera Hashgraph

HBAR

 $ 0.093182 -0.43% $ 0.095882 $ 0.092441
hederahashgraph
$ 43.06M 7.13B $ 665.30M
44

Injective Protocol

INJ

 $ 7.75 -0.11% $ 7.90 $ 7.66
injective-protocol
$ 39.19M 13.50M $ 104.73M
45

Fetchai

FET

 $ 0.239883 -1.38% $ 0.249010 $ 0.238847
fetchai
$ 36.67M 81.54M $ 19.56M
46

Internet Computer

ICP

 $ 3.17 -1.08% $ 3.25 $ 3.15
internet-computer
$ 36.01M 136.89M $ 433.34M
47

SHIBA INU

SHIB

 $ 0.000006 -0.75% $ 0.000006 $ 0.000006
shiba-inu
$ 35.79M 497.73T $ 2.92B
48

Marscoin

MARSCOIN

 $ 0.127092 -5.47% $ 0.140079 $ 0.124761
marscoin
$ 33.45M
49

Pyth Network

PYTH

 $ 0.082775 +1.99% $ 0.088555 $ 0.080776
pyth-network
$ 31.11M 3.62B $ 300.05M
50

Layerzero

ZRO

 $ 1.61 +0.86% $ 1.69 $ 1.57
layerzero
$ 29.74M 250.00M $ 402.73M
51

Audius

AUDIO

 $ 0.018084 +19.27% $ 0.021424 $ 0.014636
audius
$ 29.22M
52

Virtual Protocol

VIRTUAL

 $ 0.796984 +0.72% $ 0.828955 $ 0.777139
virtual-protocol
$ 28.52M
53

Aptos

APT

 $ 0.836973 -1.77% $ 0.874196 $ 0.830295
aptos
$ 26.93M 159.80M $ 133.74M
54

Cosmos

ATOM

 $ 1.86 -0.48% $ 1.92 $ 1.82
cosmos
$ 26.62M 190.68M $ 353.80M
55

Moonbeam

GLMR

 $ 0.009216 +27.51% $ 0.010924 $ 0.007104
moonbeam
$ 26.34M
56

DoubleZero

2Z

 $ 0.066168 -8.68% $ 0.072457 $ 0.065835
doublezero
$ 25.49M
57

Grass

GRASS

 $ 0.609634 +2.06% $ 0.641989 $ 0.561462
grass
$ 25.27M
58

Kaspa

KAS

 $ 0.047223 -1.27% $ 0.050046 $ 0.046292
kaspa
$ 24.91M
59

Ark

ARK

 $ 0.245310 -6.03% $ 0.282836 $ 0.242450
ark
$ 24.70M 146.61M $ 35.96M
60

Raydium

RAY

 $ 2.19 +6.20% $ 2.35 $ 2.04
raydium
$ 24.56M 11.27M $ 24.69M
61

Nillion

NIL

 $ 0.103705 +0.27% $ 0.112122 $ 0.094563
nillion
$ 23.65M
62

Jito

JTO

 $ 0.600327 -0.15% $ 0.646353 $ 0.597284
jito
$ 23.38M 123.00M $ 73.84M
63

Lisk

LSK

 $ 0.318937 -5.02% $ 0.338545 $ 0.318937
lisk
$ 22.42M 116.21M $ 37.06M
64

SUN

SUN

 $ 0.016987 -0.92% $ 0.017174 $ 0.016984
sun
$ 22.34M
65

Zama

ZAMA

 $ 0.080968 -11.06% $ 0.091815 $ 0.080742
zama
$ 21.17M
66

Amp

AMP

 $ 0.000634 -22.63% $ 0.000820 $ 0.000624
amp
$ 20.87M
67

Babylon

BABY

 $ 0.013902 -0.09% $ 0.014523 $ 0.013726
babylon
$ 20.37M
68

Polygon

POL

 $ 0.120541 +0.01% $ 0.121375 $ 0.118977
polygon
$ 19.99M 6.00B $ 724.34M
69

Taiko

TAIKO

 $ 0.103148 +12.33% $ 0.115606 $ 0.091637
taiko
$ 19.36M
70

Eigenlayer

EIGEN

 $ 0.269898 -0.52% $ 0.285250 $ 0.267376
eigenlayer
$ 19.03M
71

Ethereumclassic

ETC

 $ 9.42 -0.26% $ 9.60 $ 9.31
ethereumclassic
$ 18.74M 127.32M $ 1.19B
72

SuperRare

RARE

 $ 0.019355 -9.65% $ 0.023062 $ 0.018858
superrare
$ 18.66M
73

Bonk

BONK

 $ 0.000004 +1.14% $ 0.000004 $ 0.000004
bonk
$ 18.47M 41.50T $ 153.32M
74

Algorand

ALGO

 $ 0.116709 -1.27% $ 0.119150 $ 0.114342
algorand
$ 18.44M 3.25B $ 379.39M
75

Dogwifhat

WIF

 $ 0.246083 +0.47% $ 0.251919 $ 0.240039
dogwifhat
$ 18.26M 998.92M $ 245.81M
76

Phala.Network

PHA

 $ 0.067525 -18.47% $ 0.084117 $ 0.067039
phala-network
$ 18.05M
77

Orca

ORCA

 $ 1.70 +3.54% $ 1.86 $ 1.62
orca
$ 17.94M
78

Espresso

ESP

 $ 0.102744 -2.60% $ 0.114892 $ 0.101491
espresso
$ 17.57M
79

Kite

KITE

 $ 0.147787 -3.20% $ 0.158860 $ 0.147157
kite
$ 17.51M
80

Venice Token

VVV

 $ 29.90 +0.82% $ 31.69 $ 29.24
venice-token
$ 17.32M
81

Just

JST

 $ 0.125272 +2.02% $ 0.126529 $ 0.122612
just
$ 16.36M 2.26B $ 283.15M
82

Jasmy

JASMY

 $ 0.005110 +7.46% $ 0.005458 $ 0.004723
jasmy
$ 15.43M 4.75B $ 24.29M
83

Onyxcoin

XCN

 $ 0.005091 +0.82% $ 0.005321 $ 0.004989
onyxcoin
$ 15.25M
84

PancakeSwap

CAKE

 $ 2.78 +1.49% $ 2.86 $ 2.73
pancakeswap
$ 15.24M 147.11M $ 409.63M
85

Optimism

OP

 $ 0.143220 -0.47% $ 0.147731 $ 0.141995
optimism
$ 15.12M 214.80M $ 30.76M
86

Magic

MAGIC

 $ 0.055676 +7.93% $ 0.063872 $ 0.051089
magic
$ 14.48M
87

Celestia

TIA

 $ 0.490300 -0.50% $ 0.505208 $ 0.484024
celestia
$ 14.41M 148.49M $ 72.80M
88

Jupiter

JUP

 $ 0.333074 -1.79% $ 0.348342 $ 0.332108
jupiter
$ 14.41M 1.35B $ 449.65M
89

Ordinals

ORDI

 $ 4.79 -1.83% $ 4.94 $ 4.74
ordinals
$ 14.23M 21.00M $ 100.48M
90

World Liberty Financial

WLFI

 $ 0.057569 -1.59% $ 0.058558 $ 0.057490
worldlibertyfinancial
$ 13.77M 28.46B $ 1.63B
91

Gala

GALA

 $ 0.002267 +0.54% $ 0.002354 $ 0.002231
gala
$ 13.20M 7.54B $ 17.10M
92

Lido DAO Token

LDO

 $ 0.473352 -1.09% $ 0.494111 $ 0.471889
lido-dao-token
$ 13.05M
93

Curve DAO Token

CRV

 $ 0.343143 -1.40% $ 0.354409 $ 0.341335
curve-dao-token
$ 12.96M 641.77M $ 220.21M
94

StarkNet

STRK

 $ 0.040170 -0.83% $ 0.041563 $ 0.039856
starknet
$ 12.80M 1.30B $ 52.23M
95

Cryptocomchain

CRO

 $ 0.066828 -1.87% $ 0.069385 $ 0.065971
cryptocomchain
$ 12.69M 18.46B $ 1.23B
96

Pump.fun

PUMP

 $ 0.004789 +9.00% $ 0.004845 $ 0.004313
pump-fun
$ 12.21M
97

Canton

CC

 $ 0.133384 -1.81% $ 0.138645 $ 0.132620
canton
$ 11.99M
98

Aerodrome

AERO

 $ 0.826705 -4.49% $ 0.875294 $ 0.825933
aerodrome
$ 11.99M
99

Coti

COTI

 $ 0.014419 -5.05% $ 0.015211 $ 0.014358
coti
$ 11.71M 868.67M $ 12.52M
100

USD.AI

CHIP

 $ 0.047013 -3.40% $ 0.049832 $ 0.046883
usd-ai
$ 11.65M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept