Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 84,699	+0.32%	$ 85,074	$ 84,240	$ 3.57B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,704.40	+0.21%	$ 2,723.94	$ 2,692.30	$ 1.88B	122.37M	$ 330.94B
3	Usd coin	USDC	$ 0.999847	0.00%	$ 1.00	$ 0.999098	$ 1.37B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.52	0.00%	$ 1.54	$ 1.50	$ 1.00B	62.87B	$ 95.87B
5	Solana	SOL	$ 123.01	+1.35%	$ 124.86	$ 120.07	$ 946.26M	424.35M	$ 52.19B
6	Zcash	ZEC	$ 1,645.64	-0.42%	$ 1,675.14	$ 1,632.18	$ 841.46M	16.32M	$ 26.87B
7	Ronin	RON	$ 0.064541	-2.25%	$ 0.066540	$ 0.064537	$ 623.18M
8	NEAR Protocol	NEAR	$ 5.12	+1.74%	$ 5.48	$ 5.01	$ 576.76M	1.29B	$ 6.64B
9	Worldcoin	WLD	$ 0.564936	+8.02%	$ 0.586482	$ 0.511049	$ 425.91M	3.37B	$ 1.90B
10	Sui	SUI	$ 1.25	+7.74%	$ 1.29	$ 1.15	$ 409.98M	4.09B	$ 5.13B

11	Quant	QNT	$ 160.61	+6.31%	$ 193.63	$ 149.58	$ 354.60M	12.07M	$ 1.93B
12	Dogecoin	DOGE	$ 0.097455	+0.76%	$ 0.098823	$ 0.095414	$ 233.22M	129.40B	$ 12.61B
13	Uniswap	UNI	$ 9.78	+0.83%	$ 10.19	$ 9.64	$ 218.49M	523.25M	$ 5.11B
14	Avalanche	AVAX	$ 10.86	+0.03%	$ 11.27	$ 10.68	$ 211.87M	128.01M	$ 1.39B
15	Tether	USDT	$ 0.999766	-0.02%	$ 1.00	$ 0.999287	$ 203.19M	42.99B	$ 42.98B
16	Ethena	ENA	$ 0.270551	+0.35%	$ 0.277432	$ 0.264784	$ 176.54M	1.71B	$ 462.91M
17	Chainlink	LINK	$ 14.14	-0.04%	$ 14.47	$ 14.00	$ 176.10M	417.50M	$ 5.90B
18	BitTensor	TAO	$ 328.63	+2.30%	$ 336.53	$ 317.24	$ 174.24M	7.00M	$ 2.30B
19	World Liberty Financial USD	USD1	$ 0.999446	-0.01%	$ 1.00	$ 0.998590	$ 154.37M
20	Arbitrum	ARB	$ 0.222608	+0.20%	$ 0.236263	$ 0.221255	$ 145.56M	1.27B	$ 283.82M

21	Cardano	ADA	$ 0.254904	+0.32%	$ 0.259363	$ 0.250145	$ 137.68M	31.94B	$ 8.14B
22	Litecoin	LTC	$ 71.01	-2.14%	$ 72.56	$ 70.99	$ 129.76M	67.40M	$ 4.78B
23	Ondo	ONDO	$ 0.540270	+0.45%	$ 0.548057	$ 0.527944	$ 128.32M	1.44B	$ 780.02M
24	Binancecoin	BNB	$ 778.52	+0.66%	$ 783.07	$ 770.68	$ 127.81M	154.53M	$ 120.30B
25	Filecoin	FIL	$ 1.13	-0.66%	$ 1.16	$ 1.12	$ 125.42M	118.75M	$ 133.76M
26	Dash	DASH	$ 67.76	-5.60%	$ 73.04	$ 67.30	$ 105.74M	12.84M	$ 870.31M
27	Polkadot	DOT	$ 1.24	-0.57%	$ 1.28	$ 1.23	$ 100.21M	947.85M	$ 1.17B
28	Aave	AAVE	$ 154.33	-0.83%	$ 157.27	$ 154.05	$ 97.81M	10.58M	$ 1.63B
29	Tron	TRX	$ 0.331096	+0.14%	$ 0.331821	$ 0.329183	$ 91.34M	71.65B	$ 23.72B
30	Monero	XMR	$ 550.38	-1.66%	$ 563.19	$ 550.34	$ 89.57M	16.92M	$ 9.31B
31	Stellarlumens	XLM	$ 0.215632	-0.35%	$ 0.219645	$ 0.212948	$ 84.47M	34.97B	$ 7.54B
32	Pepe	PEPE	$ 0.000004	+0.57%	$ 0.000004	$ 0.000004	$ 83.17M	420.69T	$ 1.84B
33	Plasma	XPL	$ 0.110518	-0.93%	$ 0.113275	$ 0.108468	$ 78.37M
34	Vethor	VTHO	$ 0.000763	-4.16%	$ 0.000823	$ 0.000759	$ 73.50M
35	Sei	SEI	$ 0.074123	+3.22%	$ 0.076642	$ 0.071185	$ 68.61M	3.05B	$ 226.07M
36	Hyperliquid	HYPE	$ 92.17	-0.41%	$ 93.88	$ 92.16	$ 67.69M	222.45M	$ 20.50B
37	Bitcoincash	BCH	$ 335.83	-0.20%	$ 347.36	$ 331.17	$ 66.25M	20.09M	$ 6.74B
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.02%	$ 2.16	$ 2.08	$ 65.19M	200.00M	$ 423.06M
39	Thorchain	RUNE	$ 0.755557	-2.28%	$ 0.843775	$ 0.750736	$ 62.25M	265.17M	$ 200.35M
40	Wormhole	W	$ 0.014246	+9.06%	$ 0.015917	$ 0.013018	$ 44.59M	1.80B	$ 25.64M
41	Fetchai	FET	$ 0.241364	-0.77%	$ 0.249010	$ 0.239071	$ 44.25M	81.54M	$ 19.68M
42	Internet Computer	ICP	$ 3.17	-0.94%	$ 3.25	$ 3.16	$ 41.38M	136.89M	$ 433.96M
43	Pudgy Penguins	PENGU	$ 0.010364	+4.60%	$ 0.010910	$ 0.009710	$ 40.70M
44	Aster	ASTER	$ 0.728917	-1.14%	$ 0.740317	$ 0.726313	$ 40.62M
45	Hedera Hashgraph	HBAR	$ 0.093883	+0.32%	$ 0.095882	$ 0.092441	$ 39.87M	7.13B	$ 670.30M
46	Injective Protocol	INJ	$ 7.72	-0.59%	$ 7.90	$ 7.70	$ 39.41M	13.50M	$ 104.23M
47	Marscoin	MARSCOIN	$ 0.130150	-3.20%	$ 0.140079	$ 0.124761	$ 36.16M
48	SHIBA INU	SHIB	$ 0.000006	-0.26%	$ 0.000006	$ 0.000006	$ 36.14M	497.73T	$ 2.94B
49	DoubleZero	2Z	$ 0.066873	-7.71%	$ 0.072457	$ 0.066771	$ 33.23M
50	Layerzero	ZRO	$ 1.61	+0.85%	$ 1.69	$ 1.57	$ 32.85M	250.00M	$ 402.71M
51	Pyth Network	PYTH	$ 0.085532	+5.39%	$ 0.088555	$ 0.080776	$ 31.08M	3.62B	$ 310.05M
52	Kaspa	KAS	$ 0.047657	-0.37%	$ 0.050046	$ 0.046292	$ 30.80M
53	Ark	ARK	$ 0.251667	-3.59%	$ 0.282836	$ 0.244999	$ 28.40M	146.61M	$ 36.89M
54	Aptos	APT	$ 0.843176	-1.04%	$ 0.874196	$ 0.836175	$ 27.62M	159.80M	$ 134.73M
55	Cosmos	ATOM	$ 1.87	+0.27%	$ 1.92	$ 1.82	$ 27.47M	190.68M	$ 356.49M
56	Virtual Protocol	VIRTUAL	$ 0.809694	+2.33%	$ 0.828955	$ 0.777139	$ 27.38M
57	Moonbeam	GLMR	$ 0.010018	+38.60%	$ 0.010924	$ 0.007104	$ 24.92M
58	Amp	AMP	$ 0.000665	-18.94%	$ 0.000820	$ 0.000664	$ 24.80M
59	Jito	JTO	$ 0.620600	+3.22%	$ 0.646353	$ 0.597284	$ 24.40M	123.00M	$ 76.33M
60	Nillion	NIL	$ 0.107207	+3.66%	$ 0.112122	$ 0.094563	$ 23.75M
61	SuperRare	RARE	$ 0.019575	-8.62%	$ 0.023062	$ 0.018858	$ 23.34M
62	Raydium	RAY	$ 2.21	+7.22%	$ 2.35	$ 2.04	$ 23.28M	11.27M	$ 24.92M
63	Grass	GRASS	$ 0.612479	+2.53%	$ 0.636861	$ 0.561462	$ 23.17M
64	Lisk	LSK	$ 0.326775	-2.69%	$ 0.338545	$ 0.326696	$ 23.00M	116.21M	$ 37.97M
65	Eigenlayer	EIGEN	$ 0.276226	+1.81%	$ 0.285250	$ 0.267376	$ 21.81M
66	Polygon	POL	$ 0.119495	-0.86%	$ 0.121375	$ 0.118977	$ 21.11M	6.00B	$ 718.05M
67	Algorand	ALGO	$ 0.116401	-1.53%	$ 0.119150	$ 0.114342	$ 20.43M	3.25B	$ 378.39M
68	Audius	AUDIO	$ 0.019736	+30.16%	$ 0.020019	$ 0.014636	$ 20.34M
69	Ethereumclassic	ETC	$ 9.45	+0.02%	$ 9.60	$ 9.31	$ 20.21M	127.32M	$ 1.20B
70	Dogwifhat	WIF	$ 0.245871	+0.38%	$ 0.251919	$ 0.240039	$ 20.10M	998.92M	$ 245.60M
71	Espresso	ESP	$ 0.102941	-2.41%	$ 0.114892	$ 0.101491	$ 19.94M
72	Babylon	BABY	$ 0.014181	+1.91%	$ 0.014523	$ 0.013726	$ 19.07M
73	Optimism	OP	$ 0.143576	-0.23%	$ 0.147731	$ 0.142121	$ 18.35M	214.80M	$ 30.84M
74	SUN	SUN	$ 0.017115	-0.17%	$ 0.017174	$ 0.017017	$ 18.32M
75	Phala.Network	PHA	$ 0.068436	-17.37%	$ 0.084117	$ 0.068332	$ 17.99M
76	Taiko	TAIKO	$ 0.100743	+9.71%	$ 0.115606	$ 0.091637	$ 17.96M
77	Kite	KITE	$ 0.149012	-2.39%	$ 0.158860	$ 0.147316	$ 17.84M
78	Zama	ZAMA	$ 0.085563	-6.01%	$ 0.091815	$ 0.085540	$ 17.68M
79	Bonk	BONK	$ 0.000004	+0.79%	$ 0.000004	$ 0.000004	$ 16.64M	41.50T	$ 152.78M
80	Just	JST	$ 0.125238	+1.99%	$ 0.126529	$ 0.122612	$ 16.61M	2.26B	$ 283.07M
81	Orca	ORCA	$ 1.72	+4.36%	$ 1.86	$ 1.62	$ 16.51M
82	Venice Token	VVV	$ 30.00	+1.15%	$ 31.69	$ 29.24	$ 15.96M
83	StarkNet	STRK	$ 0.040460	-0.11%	$ 0.041563	$ 0.039856	$ 15.43M	1.30B	$ 52.61M
84	Onyxcoin	XCN	$ 0.005171	+2.40%	$ 0.005321	$ 0.004989	$ 15.29M
85	Celestia	TIA	$ 0.491875	-0.18%	$ 0.505208	$ 0.484024	$ 15.21M	148.49M	$ 73.04M
86	World Liberty Financial	WLFI	$ 0.057774	-1.24%	$ 0.058558	$ 0.057704	$ 15.20M	28.46B	$ 1.64B
87	Jupiter	JUP	$ 0.335667	-1.03%	$ 0.348342	$ 0.334999	$ 14.77M	1.35B	$ 453.14M
88	Canton	CC	$ 0.136468	+0.46%	$ 0.138645	$ 0.133691	$ 14.37M
89	Ordinals	ORDI	$ 4.83	-0.88%	$ 4.94	$ 4.74	$ 14.21M	21.00M	$ 101.46M
90	Gala	GALA	$ 0.002255	-0.02%	$ 0.002354	$ 0.002231	$ 13.51M	7.54B	$ 17.01M
91	Horizen	ZEN	$ 7.81	-1.92%	$ 8.17	$ 7.77	$ 13.34M	16.18M	$ 126.42M
92	Lido DAO Token	LDO	$ 0.485286	+1.41%	$ 0.494111	$ 0.475087	$ 13.29M
93	Curve DAO Token	CRV	$ 0.345030	-0.86%	$ 0.354409	$ 0.341335	$ 12.84M	641.77M	$ 221.43M
94	Spell Token	SPELL	$ 0.000104	-4.73%	$ 0.000109	$ 0.000103	$ 12.80M
95	Aerodrome	AERO	$ 0.844789	-2.40%	$ 0.875294	$ 0.844180	$ 12.79M
96	Cryptocomchain	CRO	$ 0.067963	-0.20%	$ 0.069385	$ 0.065971	$ 12.58M	18.46B	$ 1.25B
97	Coti	COTI	$ 0.014456	-4.80%	$ 0.015211	$ 0.014425	$ 12.40M	868.67M	$ 12.55M
98	USD.AI	CHIP	$ 0.047614	-2.17%	$ 0.049832	$ 0.047614	$ 12.30M
99	Plume	PLUME	$ 0.018318	+1.32%	$ 0.019040	$ 0.017649	$ 11.66M
100	Threshold Network Token	T	$ 0.005743	+0.92%	$ 0.006203	$ 0.005691	$ 11.42M