Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 84,598	+0.20%	$ 85,090	$ 84,240	$ 3.96B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,695.69	-0.12%	$ 2,723.94	$ 2,685.55	$ 2.21B	122.37M	$ 329.88B
3	Usd coin	USDC	$ 0.999988	+0.01%	$ 1.00	$ 0.998148	$ 1.43B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.06%	$ 1.54	$ 1.50	$ 1.04B	62.87B	$ 95.93B
5	Solana	SOL	$ 122.41	+0.86%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.94B
6	Zcash	ZEC	$ 1,590.13	-3.78%	$ 1,675.14	$ 1,576.97	$ 961.08M	16.32M	$ 25.96B
7	Ronin	RON	$ 0.065065	-1.46%	$ 0.066540	$ 0.064439	$ 623.26M
8	NEAR Protocol	NEAR	$ 5.29	+5.04%	$ 5.48	$ 5.01	$ 618.53M	1.29B	$ 6.85B
9	Sui	SUI	$ 1.27	+8.86%	$ 1.29	$ 1.15	$ 443.53M	4.09B	$ 5.18B
10	Quant	QNT	$ 184.05	+21.83%	$ 193.63	$ 149.58	$ 425.81M	12.07M	$ 2.22B

11	Worldcoin	WLD	$ 0.560264	+7.13%	$ 0.586482	$ 0.511049	$ 355.81M	3.37B	$ 1.89B
12	Dogecoin	DOGE	$ 0.097269	+0.57%	$ 0.098823	$ 0.095414	$ 250.28M	129.40B	$ 12.58B
13	Uniswap	UNI	$ 9.72	+0.19%	$ 10.19	$ 9.56	$ 241.83M	523.25M	$ 5.08B
14	Tether	USDT	$ 0.999920	-0.01%	$ 1.00	$ 0.999188	$ 214.07M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 11.00	+1.30%	$ 11.27	$ 10.68	$ 194.62M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.282085	+4.63%	$ 0.282756	$ 0.264784	$ 174.40M	1.71B	$ 482.64M
17	Chainlink	LINK	$ 14.14	-0.08%	$ 14.47	$ 13.98	$ 156.23M	417.50M	$ 5.90B
18	Arbitrum	ARB	$ 0.225666	+1.58%	$ 0.236263	$ 0.219095	$ 155.43M	1.27B	$ 287.72M
19	BitTensor	TAO	$ 327.16	+1.84%	$ 336.53	$ 317.24	$ 154.38M	7.00M	$ 2.29B
20	World Liberty Financial USD	USD1	$ 0.999406	-0.01%	$ 1.00	$ 0.998240	$ 153.78M

21	Ondo	ONDO	$ 0.552947	+2.81%	$ 0.556143	$ 0.527944	$ 143.58M	1.44B	$ 798.32M
22	Cardano	ADA	$ 0.255679	+0.62%	$ 0.259363	$ 0.250145	$ 134.07M	31.94B	$ 8.16B
23	Binancecoin	BNB	$ 777.98	+0.59%	$ 783.07	$ 770.68	$ 130.18M	154.53M	$ 120.22B
24	Litecoin	LTC	$ 71.17	-1.91%	$ 72.56	$ 70.42	$ 124.14M	67.40M	$ 4.79B
25	Aave	AAVE	$ 155.31	-0.20%	$ 157.27	$ 151.89	$ 100.83M	10.58M	$ 1.64B
26	Monero	XMR	$ 546.72	-2.31%	$ 563.19	$ 541.33	$ 92.44M	16.92M	$ 9.25B
27	Tron	TRX	$ 0.331518	+0.27%	$ 0.331821	$ 0.329183	$ 91.90M	71.65B	$ 23.75B
28	Polkadot	DOT	$ 1.26	+1.15%	$ 1.28	$ 1.22	$ 89.25M	947.85M	$ 1.19B
29	Plasma	XPL	$ 0.105277	-5.63%	$ 0.113275	$ 0.103444	$ 86.05M
30	Stellarlumens	XLM	$ 0.216526	+0.06%	$ 0.219645	$ 0.212948	$ 85.48M	34.97B	$ 7.57B
31	Dash	DASH	$ 69.05	-3.80%	$ 73.04	$ 66.48	$ 81.62M	12.84M	$ 886.88M
32	Pepe	PEPE	$ 0.000004	+1.03%	$ 0.000004	$ 0.000004	$ 80.02M	420.69T	$ 1.85B
33	Vethor	VTHO	$ 0.000771	-3.14%	$ 0.000823	$ 0.000759	$ 78.08M
34	Bitcoincash	BCH	$ 336.99	+0.14%	$ 347.36	$ 328.51	$ 75.89M	20.09M	$ 6.77B
35	Hyperliquid	HYPE	$ 91.86	-0.75%	$ 93.88	$ 91.10	$ 73.97M	222.45M	$ 20.43B
36	Filecoin	FIL	$ 1.16	+1.92%	$ 1.16	$ 1.12	$ 73.12M	118.75M	$ 137.23M
37	Sei	SEI	$ 0.074652	+3.95%	$ 0.076642	$ 0.071185	$ 72.55M	3.05B	$ 227.68M
38	OFFICIAL TRUMP	TRUMP	$ 2.15	+1.63%	$ 2.16	$ 2.08	$ 63.13M	200.00M	$ 429.90M
39	Wormhole	W	$ 0.015214	+16.47%	$ 0.015917	$ 0.013018	$ 57.12M	1.80B	$ 27.38M
40	Pudgy Penguins	PENGU	$ 0.010097	+1.91%	$ 0.010910	$ 0.009710	$ 52.42M
41	Thorchain	RUNE	$ 0.758926	-1.85%	$ 0.843775	$ 0.745229	$ 52.10M	265.17M	$ 201.24M
42	Aster	ASTER	$ 0.728542	-1.19%	$ 0.740317	$ 0.720483	$ 42.49M
43	Hedera Hashgraph	HBAR	$ 0.094544	+1.03%	$ 0.095882	$ 0.092441	$ 41.26M	7.13B	$ 675.02M
44	Injective Protocol	INJ	$ 7.89	+1.58%	$ 7.90	$ 7.66	$ 37.05M	13.50M	$ 106.51M
45	Audius	AUDIO	$ 0.019218	+26.74%	$ 0.021424	$ 0.014636	$ 34.19M
46	SHIBA INU	SHIB	$ 0.000006	+0.20%	$ 0.000006	$ 0.000006	$ 32.54M	497.73T	$ 2.95B
47	Pyth Network	PYTH	$ 0.085390	+5.21%	$ 0.088555	$ 0.080776	$ 32.40M	3.62B	$ 309.53M
48	Internet Computer	ICP	$ 3.20	-0.15%	$ 3.25	$ 3.15	$ 31.91M	136.89M	$ 437.44M
49	Fetchai	FET	$ 0.245542	+0.95%	$ 0.249010	$ 0.238847	$ 31.41M	81.54M	$ 20.02M
50	Marscoin	MARSCOIN	$ 0.127871	-4.89%	$ 0.140079	$ 0.124761	$ 26.49M
51	Virtual Protocol	VIRTUAL	$ 0.808992	+2.24%	$ 0.828955	$ 0.777139	$ 26.17M
52	Moonbeam	GLMR	$ 0.007993	+10.58%	$ 0.010924	$ 0.007104	$ 25.88M
53	Aptos	APT	$ 0.850720	-0.15%	$ 0.874196	$ 0.830295	$ 25.84M	159.80M	$ 135.94M
54	Grass	GRASS	$ 0.631114	+5.65%	$ 0.642665	$ 0.561462	$ 25.64M
55	Raydium	RAY	$ 2.18	+5.54%	$ 2.35	$ 2.04	$ 24.90M	11.27M	$ 24.53M
56	Ark	ARK	$ 0.248967	-4.63%	$ 0.282836	$ 0.242450	$ 24.39M	146.61M	$ 36.50M
57	Cosmos	ATOM	$ 1.88	+0.61%	$ 1.92	$ 1.82	$ 24.04M	190.68M	$ 357.69M
58	Nillion	NIL	$ 0.103324	-0.10%	$ 0.112122	$ 0.094563	$ 23.18M
59	Layerzero	ZRO	$ 1.65	+3.38%	$ 1.69	$ 1.57	$ 22.68M	250.00M	$ 412.81M
60	Zama	ZAMA	$ 0.083987	-7.74%	$ 0.091815	$ 0.080682	$ 22.46M
61	Jito	JTO	$ 0.603153	+0.32%	$ 0.646353	$ 0.597284	$ 22.43M	123.00M	$ 74.18M
62	Kaspa	KAS	$ 0.048303	+0.99%	$ 0.050046	$ 0.046292	$ 22.29M
63	SUN	SUN	$ 0.016973	-1.00%	$ 0.017174	$ 0.016948	$ 21.87M
64	Babylon	BABY	$ 0.014133	+1.56%	$ 0.014523	$ 0.013726	$ 21.79M
65	DoubleZero	2Z	$ 0.066310	-8.48%	$ 0.072457	$ 0.065835	$ 21.66M
66	Taiko	TAIKO	$ 0.101597	+10.64%	$ 0.115606	$ 0.091637	$ 19.37M
67	Orca	ORCA	$ 1.75	+6.37%	$ 1.86	$ 1.62	$ 19.12M
68	Polygon	POL	$ 0.120618	+0.07%	$ 0.121375	$ 0.118977	$ 19.03M	6.00B	$ 724.80M
69	Lisk	LSK	$ 0.320863	-4.45%	$ 0.338545	$ 0.317701	$ 18.91M	116.21M	$ 37.28M
70	Bonk	BONK	$ 0.000004	+1.92%	$ 0.000004	$ 0.000004	$ 18.66M	41.50T	$ 154.50M
71	Ethereumclassic	ETC	$ 9.53	+0.90%	$ 9.60	$ 9.31	$ 17.99M	127.32M	$ 1.21B
72	Algorand	ALGO	$ 0.119320	+0.94%	$ 0.119506	$ 0.114342	$ 17.98M	3.25B	$ 387.88M
73	Amp	AMP	$ 0.000653	-20.32%	$ 0.000820	$ 0.000624	$ 17.69M
74	Eigenlayer	EIGEN	$ 0.273361	+0.76%	$ 0.285250	$ 0.267376	$ 17.54M
75	World Liberty Financial	WLFI	$ 0.058759	+0.45%	$ 0.059482	$ 0.057490	$ 17.42M	28.46B	$ 1.67B
76	Venice Token	VVV	$ 30.15	+1.64%	$ 31.69	$ 29.24	$ 17.18M
77	Phala.Network	PHA	$ 0.068762	-16.98%	$ 0.084117	$ 0.067039	$ 17.13M
78	Pump.fun	PUMP	$ 0.005062	+15.21%	$ 0.005084	$ 0.004313	$ 17.00M
79	Espresso	ESP	$ 0.105276	-0.20%	$ 0.114892	$ 0.101491	$ 16.90M
80	Dogwifhat	WIF	$ 0.248572	+1.48%	$ 0.251919	$ 0.240039	$ 16.84M	998.92M	$ 248.30M
81	Kite	KITE	$ 0.152567	-0.07%	$ 0.158860	$ 0.147157	$ 16.83M
82	Jasmy	JASMY	$ 0.005240	+10.20%	$ 0.005458	$ 0.004723	$ 16.40M	4.75B	$ 24.91M
83	Magic	MAGIC	$ 0.054134	+4.94%	$ 0.063872	$ 0.051089	$ 16.40M
84	SuperRare	RARE	$ 0.019748	-7.81%	$ 0.023062	$ 0.018858	$ 16.29M
85	Just	JST	$ 0.125459	+2.17%	$ 0.126529	$ 0.122612	$ 15.60M	2.26B	$ 283.57M
86	PancakeSwap	CAKE	$ 2.79	+1.68%	$ 2.86	$ 2.73	$ 15.26M	147.11M	$ 410.40M
87	Onyxcoin	XCN	$ 0.005065	+0.31%	$ 0.005321	$ 0.004989	$ 14.88M
88	Jupiter	JUP	$ 0.340185	+0.30%	$ 0.348342	$ 0.332108	$ 14.68M	1.35B	$ 459.24M
89	Celestia	TIA	$ 0.502276	+1.94%	$ 0.505208	$ 0.484024	$ 14.06M	148.49M	$ 74.58M
90	Lido DAO Token	LDO	$ 0.490027	+2.40%	$ 0.494111	$ 0.471889	$ 13.59M
91	Optimism	OP	$ 0.146857	+2.05%	$ 0.147731	$ 0.141995	$ 13.26M	214.80M	$ 31.54M
92	Apecoin	APE	$ 0.163704	+5.89%	$ 0.172090	$ 0.152919	$ 13.17M	721.25M	$ 118.07M
93	Curve DAO Token	CRV	$ 0.353619	+1.61%	$ 0.354409	$ 0.341335	$ 12.54M	641.77M	$ 226.94M
94	Cryptocomchain	CRO	$ 0.067397	-1.03%	$ 0.069385	$ 0.065971	$ 12.47M	18.46B	$ 1.24B
95	Aerodrome	AERO	$ 0.847432	-2.10%	$ 0.875294	$ 0.825400	$ 12.02M
96	Canton	CC	$ 0.137389	+1.14%	$ 0.138645	$ 0.132385	$ 11.76M
97	QiSwap	QI	$ 0.003386	+14.09%	$ 0.004103	$ 0.002746	$ 11.73M
98	Siacoin	SC	$ 0.001150	+6.56%	$ 0.001221	$ 0.001072	$ 11.64M	48.59B	$ 55.86M
99	Threshold Network Token	T	$ 0.005817	+2.21%	$ 0.006203	$ 0.005679	$ 11.60M
100	StarkNet	STRK	$ 0.041284	+1.93%	$ 0.041563	$ 0.039856	$ 11.52M	1.30B	$ 53.68M