تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 84,953	+0.62%	$ 85,090	$ 84,240	$ 3.69B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,707.49	+0.32%	$ 2,723.94	$ 2,692.30	$ 1.97B	122.37M	$ 331.32B
3	Usd coin	USDC	$ 0.999945	+0.01%	$ 1.00	$ 0.999098	$ 1.39B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+0.15%	$ 1.54	$ 1.50	$ 1.02B	62.87B	$ 96.02B
5	Solana	SOL	$ 122.86	+1.23%	$ 124.86	$ 120.07	$ 985.51M	424.35M	$ 52.13B
6	Zcash	ZEC	$ 1,644.57	-0.49%	$ 1,675.14	$ 1,632.18	$ 851.81M	16.32M	$ 26.85B
7	Ronin	RON	$ 0.065044	-1.49%	$ 0.066540	$ 0.064439	$ 623.09M
8	NEAR Protocol	NEAR	$ 5.22	+3.67%	$ 5.48	$ 5.01	$ 590.91M	1.29B	$ 6.76B
9	Worldcoin	WLD	$ 0.568408	+8.69%	$ 0.586482	$ 0.511049	$ 446.40M	3.37B	$ 1.92B
10	Sui	SUI	$ 1.25	+7.15%	$ 1.29	$ 1.15	$ 414.45M	4.09B	$ 5.10B

11	Quant	QNT	$ 163.56	+8.26%	$ 193.63	$ 149.58	$ 369.16M	12.07M	$ 1.97B
12	Dogecoin	DOGE	$ 0.097666	+0.98%	$ 0.098823	$ 0.095414	$ 240.47M	129.40B	$ 12.63B
13	Uniswap	UNI	$ 9.85	+1.53%	$ 10.19	$ 9.64	$ 225.77M	523.25M	$ 5.15B
14	Avalanche	AVAX	$ 10.99	+1.21%	$ 11.27	$ 10.68	$ 211.91M	128.01M	$ 1.40B
15	Tether	USDT	$ 0.999832	-0.02%	$ 1.00	$ 0.999287	$ 208.94M	42.99B	$ 42.98B
16	Ethena	ENA	$ 0.271021	+0.52%	$ 0.277432	$ 0.264784	$ 171.58M	1.71B	$ 463.71M
17	BitTensor	TAO	$ 327.09	+1.82%	$ 336.53	$ 317.24	$ 169.57M	7.00M	$ 2.28B
18	Chainlink	LINK	$ 14.12	-0.21%	$ 14.47	$ 14.00	$ 165.58M	417.50M	$ 5.89B
19	Arbitrum	ARB	$ 0.222630	+0.21%	$ 0.236263	$ 0.221255	$ 154.33M	1.27B	$ 283.85M
20	World Liberty Financial USD	USD1	$ 0.999677	+0.01%	$ 1.00	$ 0.998590	$ 149.78M

21	Ondo	ONDO	$ 0.545540	+1.43%	$ 0.556143	$ 0.527944	$ 141.19M	1.44B	$ 787.63M
22	Cardano	ADA	$ 0.255732	+0.64%	$ 0.259363	$ 0.250145	$ 139.21M	31.94B	$ 8.17B
23	Litecoin	LTC	$ 71.13	-1.98%	$ 72.56	$ 70.67	$ 129.93M	67.40M	$ 4.79B
24	Binancecoin	BNB	$ 780.05	+0.86%	$ 783.07	$ 770.68	$ 125.66M	154.53M	$ 120.54B
25	Filecoin	FIL	$ 1.13	-0.11%	$ 1.16	$ 1.12	$ 121.26M	118.75M	$ 134.50M
26	Polkadot	DOT	$ 1.24	-0.33%	$ 1.28	$ 1.23	$ 100.97M	947.85M	$ 1.17B
27	Aave	AAVE	$ 154.60	-0.66%	$ 157.27	$ 153.69	$ 97.70M	10.58M	$ 1.63B
28	Dash	DASH	$ 67.98	-5.28%	$ 73.04	$ 67.30	$ 94.14M	12.84M	$ 873.25M
29	Tron	TRX	$ 0.331005	+0.11%	$ 0.331821	$ 0.329183	$ 92.58M	71.65B	$ 23.71B
30	Monero	XMR	$ 547.50	-2.17%	$ 563.19	$ 547.40	$ 91.08M	16.92M	$ 9.26B
31	Stellarlumens	XLM	$ 0.216326	-0.03%	$ 0.219645	$ 0.212948	$ 86.18M	34.97B	$ 7.56B
32	Vethor	VTHO	$ 0.000764	-4.02%	$ 0.000823	$ 0.000759	$ 82.54M
33	Pepe	PEPE	$ 0.000004	+0.81%	$ 0.000004	$ 0.000004	$ 82.54M	420.69T	$ 1.85B
34	Plasma	XPL	$ 0.108847	-2.43%	$ 0.113275	$ 0.106505	$ 79.58M
35	Sei	SEI	$ 0.073396	+2.21%	$ 0.076642	$ 0.071185	$ 69.81M	3.05B	$ 223.85M
36	Hyperliquid	HYPE	$ 92.10	-0.48%	$ 93.88	$ 92.08	$ 69.49M	222.45M	$ 20.48B
37	Bitcoincash	BCH	$ 335.86	-0.19%	$ 347.36	$ 331.17	$ 66.48M	20.09M	$ 6.74B
38	OFFICIAL TRUMP	TRUMP	$ 2.13	+0.79%	$ 2.16	$ 2.08	$ 66.41M	200.00M	$ 426.35M
39	Thorchain	RUNE	$ 0.764939	-1.07%	$ 0.843775	$ 0.750736	$ 60.12M	265.17M	$ 202.83M
40	Pudgy Penguins	PENGU	$ 0.010293	+3.89%	$ 0.010910	$ 0.009710	$ 48.59M
41	Wormhole	W	$ 0.014381	+10.10%	$ 0.015917	$ 0.013018	$ 47.47M	1.80B	$ 25.88M
42	Fetchai	FET	$ 0.242074	-0.48%	$ 0.249010	$ 0.239071	$ 43.76M	81.54M	$ 19.73M
43	Hedera Hashgraph	HBAR	$ 0.094061	+0.51%	$ 0.095882	$ 0.092441	$ 43.15M	7.13B	$ 671.57M
44	Aster	ASTER	$ 0.733889	-0.47%	$ 0.740317	$ 0.726313	$ 41.77M
45	Internet Computer	ICP	$ 3.19	-0.18%	$ 3.25	$ 3.15	$ 40.25M	136.89M	$ 437.29M
46	Injective Protocol	INJ	$ 7.79	+0.37%	$ 7.90	$ 7.66	$ 39.47M	13.50M	$ 105.24M
47	Marscoin	MARSCOIN	$ 0.129543	-3.65%	$ 0.140079	$ 0.124761	$ 36.57M
48	SHIBA INU	SHIB	$ 0.000006	+0.32%	$ 0.000006	$ 0.000006	$ 36.37M	497.73T	$ 2.95B
49	Layerzero	ZRO	$ 1.61	+0.84%	$ 1.69	$ 1.57	$ 33.39M	250.00M	$ 402.65M
50	Pyth Network	PYTH	$ 0.084552	+4.18%	$ 0.088555	$ 0.080776	$ 30.66M	3.62B	$ 306.50M
51	Kaspa	KAS	$ 0.047171	-1.38%	$ 0.050046	$ 0.046292	$ 30.29M
52	DoubleZero	2Z	$ 0.067233	-7.21%	$ 0.072457	$ 0.066750	$ 29.15M
53	Virtual Protocol	VIRTUAL	$ 0.810931	+2.48%	$ 0.828955	$ 0.777139	$ 29.13M
54	Cosmos	ATOM	$ 1.86	-0.34%	$ 1.92	$ 1.82	$ 28.28M	190.68M	$ 354.30M
55	Aptos	APT	$ 0.844542	-0.88%	$ 0.874196	$ 0.836175	$ 27.48M	159.80M	$ 134.95M
56	Audius	AUDIO	$ 0.019259	+27.01%	$ 0.021424	$ 0.014636	$ 26.39M
57	Ark	ARK	$ 0.248364	-4.86%	$ 0.282836	$ 0.244999	$ 26.16M	146.61M	$ 36.41M
58	Moonbeam	GLMR	$ 0.009789	+35.43%	$ 0.010924	$ 0.007104	$ 25.71M
59	Grass	GRASS	$ 0.629486	+5.38%	$ 0.641989	$ 0.561462	$ 24.63M
60	Nillion	NIL	$ 0.103184	-0.23%	$ 0.112122	$ 0.094563	$ 24.18M
61	Raydium	RAY	$ 2.23	+8.33%	$ 2.35	$ 2.04	$ 24.01M	11.27M	$ 25.18M
62	Jito	JTO	$ 0.627978	+4.45%	$ 0.646353	$ 0.597284	$ 23.93M	123.00M	$ 77.24M
63	Amp	AMP	$ 0.000650	-20.78%	$ 0.000820	$ 0.000646	$ 23.10M
64	Lisk	LSK	$ 0.330333	-1.63%	$ 0.338545	$ 0.326696	$ 22.31M	116.21M	$ 38.38M
65	SuperRare	RARE	$ 0.019366	-9.59%	$ 0.023062	$ 0.018858	$ 20.92M
66	Polygon	POL	$ 0.120262	-0.22%	$ 0.121375	$ 0.118977	$ 20.75M	6.00B	$ 722.66M
67	Eigenlayer	EIGEN	$ 0.274805	+1.29%	$ 0.285250	$ 0.267376	$ 20.61M
68	Algorand	ALGO	$ 0.116623	-1.35%	$ 0.119150	$ 0.114342	$ 20.27M	3.25B	$ 379.11M
69	Zama	ZAMA	$ 0.083899	-7.84%	$ 0.091815	$ 0.083221	$ 19.99M
70	Dogwifhat	WIF	$ 0.248434	+1.43%	$ 0.251919	$ 0.240039	$ 19.73M	998.92M	$ 248.16M
71	SUN	SUN	$ 0.017059	-0.50%	$ 0.017174	$ 0.017017	$ 19.25M
72	Babylon	BABY	$ 0.014333	+3.00%	$ 0.014523	$ 0.013726	$ 19.21M
73	Ethereumclassic	ETC	$ 9.48	+0.42%	$ 9.60	$ 9.31	$ 19.03M	127.32M	$ 1.20B
74	Espresso	ESP	$ 0.103464	-1.92%	$ 0.114892	$ 0.101491	$ 18.88M
75	Taiko	TAIKO	$ 0.100529	+9.48%	$ 0.115606	$ 0.091637	$ 18.27M
76	Kite	KITE	$ 0.148059	-3.02%	$ 0.158860	$ 0.147316	$ 18.06M
77	Phala.Network	PHA	$ 0.067957	-17.95%	$ 0.084117	$ 0.067403	$ 18.06M
78	Bonk	BONK	$ 0.000004	+2.80%	$ 0.000004	$ 0.000004	$ 17.90M	41.50T	$ 155.83M
79	Venice Token	VVV	$ 30.39	+2.47%	$ 31.69	$ 29.24	$ 17.35M
80	Orca	ORCA	$ 1.70	+3.57%	$ 1.86	$ 1.62	$ 17.25M
81	Optimism	OP	$ 0.143669	-0.16%	$ 0.147731	$ 0.142121	$ 16.69M	214.80M	$ 30.86M
82	Just	JST	$ 0.125424	+2.15%	$ 0.126529	$ 0.122612	$ 16.36M	2.26B	$ 283.50M
83	Onyxcoin	XCN	$ 0.005117	+1.34%	$ 0.005321	$ 0.004989	$ 15.29M
84	Celestia	TIA	$ 0.495636	+0.59%	$ 0.505208	$ 0.484024	$ 15.10M	148.49M	$ 73.59M
85	Jupiter	JUP	$ 0.337885	-0.38%	$ 0.348342	$ 0.334166	$ 14.60M	1.35B	$ 456.14M
86	StarkNet	STRK	$ 0.040851	+0.85%	$ 0.041563	$ 0.039856	$ 14.46M	1.30B	$ 53.11M
87	World Liberty Financial	WLFI	$ 0.057865	-1.08%	$ 0.058558	$ 0.057702	$ 14.41M	28.46B	$ 1.64B
88	Ordinals	ORDI	$ 4.84	-0.75%	$ 4.94	$ 4.74	$ 14.34M	21.00M	$ 101.59M
89	Gala	GALA	$ 0.002276	+0.93%	$ 0.002354	$ 0.002231	$ 13.45M	7.54B	$ 17.17M
90	Lido DAO Token	LDO	$ 0.481720	+0.66%	$ 0.494111	$ 0.475087	$ 13.18M
91	Curve DAO Token	CRV	$ 0.346624	-0.40%	$ 0.354409	$ 0.341335	$ 13.10M	641.77M	$ 222.45M
92	Coti	COTI	$ 0.014817	-2.43%	$ 0.015211	$ 0.014425	$ 12.77M	868.67M	$ 12.87M
93	USD.AI	CHIP	$ 0.047906	-1.57%	$ 0.049832	$ 0.047205	$ 12.75M
94	Cryptocomchain	CRO	$ 0.067611	-0.72%	$ 0.069385	$ 0.065971	$ 12.69M	18.46B	$ 1.24B
95	Canton	CC	$ 0.134545	-0.96%	$ 0.138645	$ 0.133691	$ 12.59M
96	PancakeSwap	CAKE	$ 2.85	+3.84%	$ 2.86	$ 2.73	$ 12.46M	147.11M	$ 419.14M
97	Aerodrome	AERO	$ 0.838801	-3.09%	$ 0.875294	$ 0.833831	$ 11.97M
98	Horizen	ZEN	$ 7.80	-2.00%	$ 8.17	$ 7.77	$ 11.73M	16.18M	$ 126.32M
99	Jasmy	JASMY	$ 0.005331	+12.11%	$ 0.005370	$ 0.004723	$ 11.72M	4.75B	$ 25.34M
100	Siacoin	SC	$ 0.001155	+7.09%	$ 0.001221	$ 0.001072	$ 11.44M	48.59B	$ 56.14M