| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量(万手) | 成交额(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 980027 | CNINEB | 3677.80 | 150.73 | 4.27 | 3527.07 | 3614.06 | 3695.54 | 3586.63 | 1358.62 | 840.50 |
| 2 | 399266 | 创新能源 | 4041.07 | 143.49 | 3.68 | 3897.58 | 3967.84 | 4067.17 | 3936.30 | 1732.37 | 1095.87 |
| 3 | 399030 | 碳科技30 | 4793.25 | 165.61 | 3.58 | 4627.64 | 4725.68 | 4844.15 | 4688.94 | 1609.47 | 1066.47 |
| 4 | 399259 | 创业低碳 | 5166.99 | 175.99 | 3.53 | 4991.00 | 5083.18 | 5216.65 | 5035.43 | 1780.15 | 923.56 |
| 5 | 399410 | 苏州率先 | 5448.29 | 183.03 | 3.48 | 5265.26 | 5289.73 | 5471.40 | 5266.90 | 1306.90 | 1374.39 |
| 6 | 000693 | 科创机械 | 2192.08 | 73.21 | 3.46 | 2118.87 | 2129.26 | 2204.97 | 2124.64 | 546.35 | 468.90 |
| 7 | 399621 | 深证电信 | 21493.18 | 709.85 | 3.42 | 20783.33 | 21187.88 | 21747.18 | 21126.89 | 897.56 | 1451.12 |
| 8 | 399409 | 小盘高贝 | 8548.50 | 282.10 | 3.41 | 8266.40 | 8334.23 | 8586.40 | 8324.20 | 7851.04 | 3350.54 |
| 9 | 399694 | 创业高贝 | 5760.76 | 178.47 | 3.20 | 5582.29 | 5627.78 | 5793.40 | 5626.36 | 4638.12 | 3936.63 |
| 10 | 399389 | 国证通信 | 13220.00 | 406.52 | 3.17 | 12813.48 | 12938.11 | 13340.00 | 12908.91 | 3301.94 | 2635.22 |
| 11 | 000692 | 科创新能 | 1255.09 | 38.57 | 3.17 | 1216.52 | 1223.52 | 1255.35 | 1210.74 | 819.63 | 300.98 |
| 12 | 399267 | 专精特新 | 3232.09 | 98.28 | 3.14 | 3133.81 | 3154.91 | 3244.85 | 3154.91 | 1966.47 | 1290.24 |
| 13 | 000111 | 380信息 | 13046.87 | 391.23 | 3.09 | 12655.64 | 12722.76 | 13116.55 | 12685.45 | 1608.53 | 845.24 |
| 14 | 000690 | 科创成长 | 2877.65 | 84.75 | 3.04 | 2792.90 | 2798.81 | 2892.69 | 2786.11 | 543.50 | 890.93 |
| 15 | 399551 | 央视创新 | 15580.50 | 449.47 | 2.97 | 15131.03 | 15239.62 | 15640.05 | 15209.77 | 5910.55 | 2193.96 |
| 16 | 980032 | 新能电池 | 16657.89 | 475.03 | 2.94 | 16182.86 | 16449.86 | 16773.33 | 16292.90 | 2038.61 | 1147.87 |
| 17 | 399662 | 深证高贝 | 3276.89 | 92.28 | 2.90 | 3184.61 | 3207.81 | 3290.86 | 3204.05 | 7823.45 | 5508.58 |
| 18 | 399283 | 机器人50 | 5064.04 | 142.23 | 2.89 | 4921.81 | 4949.65 | 5069.33 | 4930.93 | 1837.04 | 695.11 |
| 19 | 399666 | 中创高贝 | 2762.97 | 75.78 | 2.82 | 2687.19 | 2703.28 | 2775.84 | 2701.70 | 10505.00 | 6788.29 |
| 20 | 399268 | 深小巨人 | 3103.70 | 83.76 | 2.77 | 3019.94 | 3038.87 | 3114.94 | 3033.27 | 1920.86 | 1386.48 |
| 21 | 000687 | 科创高装 | 1608.93 | 41.56 | 2.65 | 1567.37 | 1576.23 | 1616.06 | 1569.89 | 556.60 | 428.21 |
| 22 | 000137 | 380高贝 | 7519.07 | 190.29 | 2.60 | 7328.78 | 7365.74 | 7537.83 | 7348.01 | 4010.66 | 1707.34 |
| 23 | 000040 | 上证电信 | 5783.52 | 145.23 | 2.58 | 5638.29 | 5649.42 | 5821.77 | 5631.99 | 1631.94 | 954.73 |
| 24 | 399417 | 新能源车 | 3991.04 | 98.02 | 2.52 | 3893.02 | 3944.12 | 4016.71 | 3926.62 | 2770.29 | 1379.10 |
| 25 | 000697 | 科大湾区 | 1847.52 | 45.07 | 2.50 | 1802.45 | 1806.88 | 1857.06 | 1803.67 | 681.74 | 578.05 |
| 26 | 399808 | 中证新能 | 2980.09 | 72.65 | 2.50 | 2907.44 | 2941.02 | 3001.87 | 2911.79 | 5050.53 | 1740.34 |
| 27 | 399695 | 深证节能 | 3684.42 | 89.73 | 2.50 | 3594.69 | 3616.29 | 3702.45 | 3603.15 | 5741.39 | 2140.12 |
| 28 | 000698 | 科创100 | 2038.36 | 49.11 | 2.47 | 1989.25 | 2001.25 | 2057.46 | 1993.87 | 1557.29 | 1219.18 |
| 29 | 000858 | 500信息 | 14099.50 | 339.63 | 2.47 | 13759.87 | 13828.92 | 14163.29 | 13789.71 | 3642.88 | 1947.34 |
| 30 | 399803 | 工业4.0 | 6888.69 | 164.11 | 2.44 | 6724.58 | 6755.68 | 6905.90 | 6740.75 | 5929.48 | 1924.53 |
| 31 | 399281 | 电子50 | 6784.50 | 157.52 | 2.38 | 6626.98 | 6663.67 | 6828.68 | 6662.05 | 6631.38 | 1985.48 |
| 32 | 399269 | 创质量 | 11250.03 | 260.95 | 2.38 | 10989.08 | 11076.40 | 11323.47 | 11043.94 | 2322.81 | 2618.05 |
| 33 | 399276 | 创科技 | 10094.59 | 232.41 | 2.36 | 9862.18 | 9955.65 | 10144.79 | 9909.54 | 1778.10 | 1822.84 |
| 34 | 399412 | 国证新能 | 3066.54 | 69.76 | 2.33 | 2996.78 | 3029.10 | 3087.91 | 3015.47 | 3654.06 | 1443.08 |
| 35 | 399020 | 创业500 | 2015.67 | 45.21 | 2.29 | 1970.46 | 1970.06 | 2019.40 | 1965.02 | 7172.26 | 1875.73 |
| 36 | 399296 | 创成长 | 9617.53 | 211.90 | 2.25 | 9405.63 | 9492.94 | 9721.91 | 9464.02 | 2276.86 | 3053.02 |
| 37 | 000689 | 科创材料 | 1821.06 | 40.00 | 2.25 | 1781.06 | 1788.92 | 1847.55 | 1786.07 | 1003.75 | 669.53 |
| 38 | 399235 | 建筑指数 | 1082.14 | 23.51 | 2.22 | 1058.63 | 1066.78 | 1084.46 | 1060.76 | 933.69 | 92.09 |
| 39 | 970070 | CNTAI50 | 8765.86 | 188.65 | 2.20 | 8577.21 | 8630.54 | 8857.06 | 8587.14 | 1668.01 | 1642.32 |
| 40 | 399261 | 创业制造 | 8695.55 | 185.19 | 2.18 | 8510.36 | 8596.21 | 8786.36 | 8571.00 | 2164.46 | 2714.33 |
| 41 | 399664 | 中小高贝 | 1804.87 | 38.38 | 2.17 | 1766.49 | 1771.82 | 1813.58 | 1768.71 | 6602.20 | 2889.60 |
| 42 | 399976 | CS新能车 | 4645.97 | 98.82 | 2.17 | 4547.15 | 4586.44 | 4675.98 | 4547.17 | 2569.71 | 1308.59 |
| 43 | 000133 | 上证150 | 8871.50 | 187.68 | 2.16 | 8683.82 | 8704.20 | 8908.40 | 8669.86 | 2387.72 | 892.05 |
| 44 | 399428 | 国证定增 | 5726.19 | 120.26 | 2.15 | 5605.93 | 5624.64 | 5749.48 | 5611.09 | 4185.46 | 1505.66 |
| 45 | 399018 | 创业创新 | 7228.03 | 149.04 | 2.10 | 7078.99 | 7104.83 | 7249.86 | 7090.99 | 3276.32 | 2968.23 |
| 46 | 399638 | 深证环保 | 7790.39 | 158.51 | 2.08 | 7631.88 | 7758.24 | 7862.18 | 7643.22 | 2572.31 | 1195.04 |
| 47 | 399643 | 创业新兴 | 5134.12 | 102.58 | 2.04 | 5031.54 | 5075.42 | 5182.63 | 5061.77 | 4903.50 | 3881.79 |
| 48 | 399019 | 创业200 | 5086.03 | 101.37 | 2.03 | 4984.66 | 4992.38 | 5102.18 | 4976.90 | 5680.64 | 1564.51 |
| 49 | 399407 | 中盘高贝 | 4074.54 | 80.27 | 2.01 | 3994.27 | 4016.44 | 4094.58 | 4008.85 | 8375.67 | 4445.62 |
| 50 | 000112 | 380电信 | 10834.26 | 210.68 | 1.98 | 10623.58 | 10729.44 | 10913.17 | 10581.81 | 488.02 | 355.37 |