DexScan

Сигналы

Тренды

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Примеры использования

Интеграции с ИИ

Рын. капитализация

₽242.52T

0.46%

CMC20

$176.52

0.49%

Ликвидации (24ч)

7,87B ₽

64.58%

Страх и жадность

Market Status

Derivatives

Все сети
Все сети

	#	Имя	Цена	% 24ч	Рын. капитализация	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ликвидации (24ч)


1	Bitcoin (Биткоин) BTC	7 083 041,21 ₽	0.10%	142,18T ₽	6,17T ₽	0%	0.06%	101,70T ₽	0.0034%	557,52M ₽323,78M ₽ / 233,74M ₽
2	Ethereum (Эфириум) ETH	225 377,87 ₽	0.49%	27,51T ₽	4,23T ₽	0%	0.05%	7,56T ₽	0.011%	518,89M ₽362,26M ₽ / 156,64M ₽
3	Solana (Солана) SOL	10 174,05 ₽	1.34%	5,98T ₽	1,39T ₽	0.01%	0.08%	2,76T ₽	0.0046%	219,22M ₽120,62M ₽ / 98,6M ₽
4	XRP XRP	127,46 ₽	3.52%	8,01T ₽	658,76B ₽	0%	0.2%	1,35T ₽	0.0095%	738,13M ₽695,76M ₽ / 42,38M ₽
5	Robinhood Markets (Derivatives) HOOD	9 995,66 ₽	0.04%	--	369,25B ₽	0%	0.01%	8,03B ₽	0.00015%	117,92K ₽117,72K ₽ / 200,66 ₽
6	Hyperliquid HYPE	7 692,05 ₽	0.55%	1,93T ₽	345,02B ₽	0%	0.02%	477,48B ₽	0.0017%	27,71M ₽20,28M ₽ / 7,43M ₽
7	Zcash ZEC	132 518,11 ₽	1.61%	2,23T ₽	329,17B ₽	0.02%	0.06%	948,27B ₽	0.0074%	181,3M ₽54,9M ₽ / 126,4M ₽
8	Gold (Derivatives) XAU	361 767,35 ₽	0.23%	--	282,04B ₽	0.01%	0.13%	345,06B ₽	0.0031%	5,47M ₽4,95M ₽ / 520,94K ₽
9	BNB BNB	64 803,43 ₽	0.69%	8,63T ₽	268,64B ₽	0%	0.01%	1,31T ₽	0.0055%	13,77M ₽7,78M ₽ / 5,99M ₽
10	Dogecoin (Догекоин) DOGE	8,14 ₽	2.47%	1,26T ₽	251,06B ₽	0%	0.07%	2,08T ₽	0.008%	364,33M ₽302,16M ₽ / 62,16M ₽
11	NEAR Protocol NEAR	403,42 ₽	6.30%	527,42B ₽	213,60B ₽	0%	0.15%	450,85B ₽	0.0082%	165,4M ₽123,65M ₽ / 41,75M ₽
12	Sui SUI	96,09 ₽	3.29%	393,66B ₽	191,30B ₽	0.01%	0.08%	676,69B ₽	0.012%	269,88M ₽179,89M ₽ / 89,99M ₽
13	Cardano (Кардано) ADA	21,05 ₽	2.47%	774,39B ₽	155,18B ₽	0%	0.04%	348,02B ₽	0.0062%	80,67M ₽43,24M ₽ / 37,43M ₽
14	Chainlink (Чейнлинк) LINK	1 180,17 ₽	0.82%	882,88B ₽	155,02B ₽	0.02%	0.05%	552,67B ₽	0.0077%	75,98M ₽25,02M ₽ / 50,96M ₽
15	Uniswap (Юнисвап) UNI	797,56 ₽	2.15%	494,89B ₽	149,54B ₽	0.02%	0.08%	486,08B ₽	0.0095%	67,96M ₽47,8M ₽ / 20,16M ₽
16	SanDisk Corporation (Derivatives) SNDK	149 138,55 ₽	0.15%	--	138,32B ₽	0%	0.11%	100,68B ₽	0.0012%	23,36M ₽21,35M ₽ / 2M ₽
17	Ethena ENA	22,53 ₽	1.05%	227,48B ₽	134,94B ₽	0.02%	0.02%	431,75B ₽	0.0061%	320,26M ₽108,91M ₽ / 211,35M ₽
18	Worldcoin WLD	43,70 ₽	7.18%	162,38B ₽	133,38B ₽	0.01%	0.17%	310,28B ₽	0.01%	235,29M ₽97,68M ₽ / 137,61M ₽
19	Aave AAVE	12 939,22 ₽	0.12%	199,64B ₽	126,68B ₽	0%	0.01%	205,14B ₽	0.007%	12,26M ₽5,9M ₽ / 6,36M ₽
20	Silver (Derivatives) XAG	5 418,82 ₽	0.08%	--	126,28B ₽	0%	0.14%	108,33B ₽	0.0023%	2,15M ₽116,7K ₽ / 2,04M ₽
21	Bitcoin Cash (Биткоин-кэш) BCH	28 275,94 ₽	1.49%	568,2B ₽	113,02B ₽	0%	0.1%	4,59T ₽	0.009%	30,87M ₽8,21M ₽ / 22,66M ₽
22	Litecoin (Лайткоин) LTC	6 028,29 ₽	0.15%	467,5B ₽	109,84B ₽	0.01%	0.02%	346,72B ₽	0.01%	70,18M ₽23,53M ₽ / 46,65M ₽
23	Avalanche (Аваланч) AVAX	894,99 ₽	0.60%	396,54B ₽	105,59B ₽	0.02%	0.01%	234,42B ₽	0.0089%	41,54M ₽25,33M ₽ / 16,21M ₽
24	Crude Oil Futures (Derivatives) CL	7 951,20 ₽	2.13%	--	97,99B ₽	0%	0.08%	210,82B ₽	0.00052%	122,87M ₽830,2K ₽ / 122,04M ₽
25	Bittensor TAO	26 574,69 ₽	0.40%	307,09B ₽	96,32B ₽	0%	0.09%	8,74T ₽	0.01%	105,51M ₽57,51M ₽ / 48,01M ₽
26	Ondo ONDO	45,00 ₽	2.62%	219,14B ₽	85,42B ₽	0%	0.22%	162,44B ₽	0.0067%	77,7M ₽44,07M ₽ / 33,63M ₽
27	SK hynix Inc (Derivatives) 000660	114 621,44 ₽	0.25%	--	83,12B ₽	0%	0%	13,85B ₽	0.0034%	29,95K ₽25,22K ₽ / 4,72K ₽
28	SpaceX (Derivatives) SPCX	12 543,90 ₽	0.27%	--	81,20B ₽	0.02%	0.34%	65,35B ₽	0.00059%	309,98K ₽309,98K ₽ / 0 ₽
29	Pepe PEPE	0,0003613 ₽	4.48%	149,53B ₽	74,47B ₽	0%	0.1%	342,23B ₽	0.0089%	141,07M ₽133,77M ₽ / 7,3M ₽
30	Brent Oil (Derivatives) BZ	8 380,97 ₽	2.10%	--	67,91B ₽	0%	0.1%	100,15B ₽	0.0018%	102,7M ₽554,06K ₽ / 102,15M ₽
31	Micron Technology Inc (Derivatives) MU	91 463,45 ₽	0.32%	--	66,52B ₽	0.02%	0.11%	51,00B ₽	0.0008%	2,17M ₽2,06M ₽ / 111,91K ₽
32	OFFICIAL TRUMP TRUMP	175,84 ₽	1.44%	49,56B ₽	65,70B ₽	0%	0%	203,26B ₽	0.0052%	47,78M ₽19,44M ₽ / 28,34M ₽
33	TRON (ТРОН) TRX	28,27 ₽	0.44%	2,68T ₽	62,41B ₽	0%	0.02%	160,80B ₽	-0.024%	2,72M ₽2,11M ₽ / 609,11K ₽
34	dogwifhat WIF	20,40 ₽	2.05%	20,37B ₽	58,34B ₽	0%	0.01%	114,14B ₽	0.0056%	10,01M ₽3,23M ₽ / 6,77M ₽
35	SK Hynix (Derivatives) SKHY	16 118,68 ₽	0.12%	--	57,00B ₽	0%	0%	26,43B ₽	0.00096%	157,21K ₽157,21K ₽ / 0 ₽
36	Arbitrum ARB	18,49 ₽	2.87%	125,51B ₽	53,10B ₽	0%	0.02%	112,10B ₽	0.0096%	41,84M ₽24,21M ₽ / 17,63M ₽
37	Tether Gold XAUt	361 161,15 ₽	0.14%	248,95B ₽	52,94B ₽	0%	0.41%	67,63B ₽	-0.0021%	3,25K ₽3,25K ₽ / 0 ₽
38	Lighter LIT	399,06 ₽	1.38%	99,76B ₽	52,39B ₽	0%	0.04%	29,70B ₽	0.0022%	7,5M ₽4,61M ₽ / 2,9M ₽
39	Polkadot (Полькадот) DOT	103,49 ₽	1.96%	176,42B ₽	51,48B ₽	0%	0.02%	139,54B ₽	0.01%	38,85M ₽16,86M ₽ / 21,99M ₽
40	Pump.fun PUMP	0,3662 ₽	5.17%	170,7B ₽	46,82B ₽	0%	0.07%	146,06B ₽	0.0059%	92,16M ₽28,42M ₽ / 63,74M ₽
41	Direxion Daily Semiconductor ETF (Derivatives) SOXL	12 674,19 ₽	0.49%	--	45,81B ₽	0%	0.16%	96,07B ₽	0.0019%	44,51M ₽3,94M ₽ / 40,57M ₽
42	Filecoin FIL	94,08 ₽	6.94%	78,19B ₽	45,09B ₽	0%	0.24%	316,72B ₽	0.0091%	221,72M ₽89,87M ₽ / 131,85M ₽
43	Morpho MORPHO	227,66 ₽	1.60%	120,51B ₽	43,45B ₽	0.01%	0.34%	101,03B ₽	0.0012%	1,77M ₽1,01M ₽ / 763,71K ₽
44	Stellar XLM	18,12 ₽	2.26%	633,81B ₽	42,97B ₽	0.01%	0.09%	79,86B ₽	0.011%	9,06M ₽7,36M ₽ / 1,7M ₽
45	MicroStrategy Inc (Derivatives) MSTR	13 414,16 ₽	0.44%	--	42,52B ₽	0.03%	0.18%	34,14B ₽	0.0047%	1,59M ₽1,42M ₽ / 171,5K ₽
46	Hedera HBAR	7,79 ₽	3.10%	341,46B ₽	41,86B ₽	0%	0.03%	41,35B ₽	0.0064%	4,94M ₽3,81M ₽ / 1,13M ₽
47	Aster ASTER	61,53 ₽	1.31%	166,42B ₽	38,82B ₽	0%	0%	54,81B ₽	0.0031%	24,02M ₽22,37M ₽ / 1,65M ₽
48	Circle Internet Group (Derivatives) CRCL	7 443,55 ₽	1.65%	--	37,60B ₽	0.01%	0%	41,29B ₽	0.0064%	664,28K ₽550,06K ₽ / 114,22K ₽
49	NVIDIA (Derivatives) NVDA	18 941,70 ₽	0.04%	--	35,91B ₽	0%	0.08%	21,57B ₽	0.00067%	758,75 ₽569,29 ₽ / 189,47 ₽
50	龙虾 (Lobster) 龙虾	8,70 ₽	18.49%	8,7B ₽	35,89B ₽	0%	0.33%	85,86B ₽	0.0094%	34,14M ₽24,21M ₽ / 9,93M ₽
51	Jupiter JUP	28,31 ₽	1.44%	94B ₽	34,39B ₽	0.01%	0.01%	38,35B ₽	0.0059%	23,28M ₽3,91M ₽ / 19,37M ₽
52	Dash DASH	5 956,74 ₽	11.64%	76,51B ₽	34,37B ₽	0.02%	0.54%	111,84B ₽	0.0053%	26,71M ₽8,44M ₽ / 18,26M ₽
53	PAX Gold PAXG	361 084,81 ₽	0.24%	157,04B ₽	33,68B ₽	0.01%	0.09%	65,71B ₽	0.0051%	97,09K ₽0 ₽ / 97,09K ₽
54	World Liberty Financial WLFI	4,87 ₽	1.12%	155,02B ₽	32,88B ₽	0%	0.09%	27,76B ₽	0.0062%	4,41M ₽4,06M ₽ / 349,81K ₽
55	Injective INJ	639,70 ₽	7.69%	63,95B ₽	31,34B ₽	0%	0.14%	77,15B ₽	0.0034%	36M ₽32,66M ₽ / 3,34M ₽
56	Pudgy Penguins PENGU	0,8217 ₽	4.38%	51,65B ₽	30,64B ₽	0.02%	0.07%	63,15B ₽	0.0067%	33,55M ₽29,06M ₽ / 4,49M ₽
57	Intel Corp (Derivatives) INTC	10 353,10 ₽	0.06%	--	29,68B ₽	0.01%	0.02%	22,34B ₽	0.0023%	3,09M ₽3,09M ₽ / 1,04K ₽
58	Plasma XPL	9,42 ₽	0.60%	26,18B ₽	30,01B ₽	0%	0.18%	137,22B ₽	0.0053%	98,04M ₽47,57M ₽ / 50,47M ₽
59	Ethereum Classic ETC	786,18 ₽	1.40%	124,44B ₽	27,67B ₽	0%	0.14%	111,24B ₽	0.0085%	7,39M ₽4,82M ₽ / 2,57M ₽
60	Bitway BTW	87,50 ₽	19.13%	245,85B ₽	27,02B ₽	0.01%	0.13%	93,09B ₽	0.026%	77,73M ₽40,24M ₽ / 37,49M ₽
61	QQQ (Derivatives) QQQ	62 786,54 ₽	0.09%	--	26,11B ₽	0.02%	0.11%	17,97B ₽	0.0041%	67,34K ₽0 ₽ / 67,34K ₽
62	Alphabet Inc (Derivatives) GOOGL	28 990,74 ₽	0.09%	--	25,98B ₽	0%	0.07%	12,30B ₽	0.0019%	579,79 ₽0 ₽ / 579,79 ₽
63	Department Of Government Efficiency (dogegov.com) DOGE	0,07759 ₽	4.53%	75,97M ₽	24,81B ₽	0%	0%	7,03B ₽	0.0095%	--
64	Curve DAO Token CRV	28,80 ₽	2.48%	45,16B ₽	24,66B ₽	0%	0.03%	50,80B ₽	0.0095%	12,82M ₽8,03M ₽ / 4,79M ₽
65	Internet Computer (Интернет-компьютер) ICP	265,24 ₽	1.22%	147,72B ₽	23,90B ₽	0%	0%	225,40B ₽	0.011%	15,87M ₽7,87M ₽ / 8M ₽
66	Venice Token VVV	2 475,03 ₽	2.88%	119,94B ₽	22,43B ₽	0.01%	0.18%	45,63B ₽	0.0018%	2,8M ₽1,68M ₽ / 1,11M ₽
67	Apple Inc (Derivatives) AAPL	28 678,12 ₽	0.12%	--	21,56B ₽	0.06%	0.53%	22,08B ₽	0.0059%	287,04 ₽287,04 ₽ / 0 ₽
68	Standard and Poor's 500 index (Derivatives) S&P500	652 048,17 ₽	0.12%	--	21,52B ₽	0%	0.01%	6,54B ₽	-0.0026%	470,79K ₽0 ₽ / 470,79K ₽
69	SuperRare RARE	1,87 ₽	40.03%	1,54B ₽	21,46B ₽	0%	6.26%	191,91B ₽	-0.39%	150,29M ₽52,96M ₽ / 97,33M ₽
70	Monero XMR	46 455,15 ₽	1.54%	873,81B ₽	21,43B ₽	0%	0.03%	37,43B ₽	0.0091%	1,93M ₽1,74M ₽ / 190,19K ₽
71	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	1 802,97 ₽	0.44%	--	21,42B ₽	0%	0.07%	31,66B ₽	0.0018%	309,59K ₽309,59K ₽ / 0 ₽
72	Fartcoin FARTCOIN	16,00 ₽	3.96%	16B ₽	21,14B ₽	0%	0.05%	44,72B ₽	0.0094%	11,44M ₽5,91M ₽ / 5,53M ₽
73	Aptos APT	69,98 ₽	5.41%	60,94B ₽	20,62B ₽	0%	0.04%	55,20B ₽	0.01%	15,69M ₽13,32M ₽ / 2,36M ₽
74	Cosmos ATOM	154,60 ₽	2.48%	82,31B ₽	20,32B ₽	0%	0.02%	176,74B ₽	0.0097%	6,14M ₽3,08M ₽ / 3,06M ₽
75	Phala Network PHA	6,98 ₽	1.23%	5,98B ₽	20,38B ₽	0.02%	0.29%	192,46B ₽	0.0076%	266,97M ₽101,68M ₽ / 165,29M ₽
76	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	65 004,87 ₽	0.09%	--	19,79B ₽	0.01%	0.05%	25,10B ₽	0.0044%	24,78K ₽24,78K ₽ / 0 ₽
77	Tesla (Derivatives) TSLA	31 403,82 ₽	0.20%	--	19,26B ₽	0%	0.15%	17,28B ₽	0.00075%	73,99K ₽73,99K ₽ / 0 ₽
78	LayerZero ZRO	133,70 ₽	2.67%	50,47B ₽	17,99B ₽	0.01%	0.08%	46,71B ₽	0.0025%	7,86M ₽4,05M ₽ / 3,81M ₽
79	ether.fi ETHFI	60,80 ₽	0.44%	58,69B ₽	17,86B ₽	0%	0.01%	35,40B ₽	0.006%	7,06M ₽3,92M ₽ / 3,14M ₽
80	Roundhill Memory ETF (Derivatives) DRAM	5 261,51 ₽	0.93%	--	17,54B ₽	0%	0.03%	10,33B ₽	0.0024%	1,05K ₽0 ₽ / 1,05K ₽
81	Artificial Superintelligence Alliance FET	20,32 ₽	0.07%	46,99B ₽	17,10B ₽	0%	0.08%	98,66B ₽	0.013%	16,44M ₽6,99M ₽ / 9,44M ₽
82	AKEDO AKE	2,85 ₽	1.73%	65,13B ₽	16,93B ₽	0.04%	0.18%	52,98B ₽	0.0067%	27,28M ₽16,72M ₽ / 10,56M ₽
83	Virtuals Protocol VIRTUAL	65,85 ₽	0.89%	43,39B ₽	16,37B ₽	0%	0.01%	40,97B ₽	0.008%	8,32M ₽3,81M ₽ / 4,51M ₽
84	Sei SEI	6,02 ₽	3.52%	45,65B ₽	16,01B ₽	0.02%	0.05%	82,37B ₽	0.0097%	34,87M ₽21,17M ₽ / 13,7M ₽
85	Ishares Msci South Korea ETF (Derivatives) EWY	15 762,39 ₽	0.13%	--	15,72B ₽	0%	0.55%	8,83B ₽	0.00058%	8,37K ₽0 ₽ / 8,37K ₽
86	Optimism OP	12,00 ₽	1.95%	27,6B ₽	15,56B ₽	0%	0.02%	67,31B ₽	0.01%	28,06M ₽11,87M ₽ / 16,19M ₽
87	Taiwan Semiconductor Manufacturing (Derivatives) TSM	38 069,18 ₽	0.36%	--	15,35B ₽	0.01%	0.39%	5,73B ₽	0.0072%	381,22 ₽381,22 ₽ / 0 ₽
88	Aerodrome Finance AERO	73,18 ₽	4.08%	72,91B ₽	15,34B ₽	0%	0.18%	86,80B ₽	0.01%	19,67M ₽7,06M ₽ / 12,6M ₽
89	Pons PONS	53,21 ₽	1.80%	36,38B ₽	15,32B ₽	0.01%	0.03%	126,67B ₽	0.019%	7,43M ₽6,25M ₽ / 1,18M ₽
90	Anthropic (Derivatives) ANTHROPIC	169 353,66 ₽	0.79%	--	15,11B ₽	0.01%	0.67%	3,80B ₽	0.0035%	152,91K ₽122,26K ₽ / 30,66K ₽
91	Lido DAO LDO	39,98 ₽	4.00%	33,16B ₽	14,91B ₽	0.03%	0.19%	48,25B ₽	0.0085%	7,29M ₽4,37M ₽ / 2,92M ₽
92	Falcon Finance FF	10,97 ₽	2.68%	34,47B ₽	14,68B ₽	0%	0.03%	5,79B ₽	0.0079%	236,42K ₽99,07K ₽ / 137,35K ₽
93	Amazon.com Inc (Derivatives) AMZN	21 061,53 ₽	0.20%	--	14,35B ₽	0.02%	0.38%	13,89B ₽	0.0055%	38,2K ₽30,61K ₽ / 7,59K ₽
94	MarsCoin MARSCOIN	11,77 ₽	19.90%	11,77B ₽	13,70B ₽	0%	1.47%	28,64B ₽	0.029%	6,34M ₽2,24M ₽ / 4,1M ₽
95	Polygon (prev. MATIC) POL	9,92 ₽	2.68%	105,39B ₽	13,45B ₽	0%	0.03%	36,80B ₽	0.0036%	4,34M ₽611,01K ₽ / 3,72M ₽
96	Microsoft Corporation (Derivatives) MSFT	43 667,50 ₽	0.25%	--	13,13B ₽	0%	0.17%	10,92B ₽	0.0018%	129,34K ₽129,34K ₽ / 0 ₽
97	Quant QNT	10 186,76 ₽	23.89%	122,98B ₽	13,08B ₽	0.04%	0.01%	129,57B ₽	0.000023%	112,35M ₽20,61M ₽ / 91,74M ₽
98	Celestia TIA	41,11 ₽	2.05%	37,82B ₽	12,84B ₽	0%	0.05%	191,13B ₽	0.0053%	6,03M ₽4,44M ₽ / 1,59M ₽
99	Pendle PENDLE	214,00 ₽	0.94%	37,15B ₽	12,55B ₽	0%	0%	40,88B ₽	0.0091%	1,71M ₽1,12M ₽ / 582,74K ₽
100	Advanced Micro Devices Inc (Derivatives) AMD	52 819,57 ₽	0.44%	--	12,54B ₽	0%	0.2%	11,78B ₽	-0.0059%	1,06K ₽1,06K ₽ / 0 ₽