Marchés

Crypto-monnaies

Classement

Catégories

Historique des aperçus

Déverrouillages de jetons

Rendements

Actifs Monde Réel

Tableaux de classement

Tendances

À venir

Récemment ajoutés

Plus performants et moins performants

Les plus consultés

Sentiment de la communauté

Marchés de prédiction

NFT

Statistiques NFT globales

Ventes à venir

Plateformes d'échange

Au comptant

Produits dérivés

Plateformes d'échange décentralisées

Intégrations IA

Place de marché des compétences

CMC MCP

x402

Produits

PrincipauxPrincipaux
TendancesTendances
Liste de suiviListe de suivi
StonksStonks
RWARWA
Produits dérivésProduits dérivés
Marchés de prédictionMarchés de prédiction
Les plus visitésLes plus visités
NouveauNouveau
En hausseEn hausse
🔥 bStocks
🔥 bStocks
Plus
Plus

Cap. Marché

€2.54T

0.07%

CMC20

$177.42

0.05%

Liquidations (24h)

96,08M €

58.59%

Fear & Greed

Market Status

Derivatives

Tous les réseaux
Tous les réseaux

	#	Nom	Prix	% 24h	Cap. Marché	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidations (24h)


1	Bitcoin BTC	73 969,57 €	0.20%	1,48T €	65,90B €	0.01%	0.04%	1,05T €	0.0033%	7,11M €3,13M € / 3,98M €
2	Ethereum ETH	2 359,73 €	0.19%	288,1B €	44,01B €	0%	0.05%	80,57B €	0.0092%	7,4M €4,09M € / 3,31M €
3	Solana SOL	106,35 €	0.94%	62,53B €	14,31B €	0%	0.08%	28,62B €	0.00077%	2,75M €1,2M € / 1,54M €
4	XRP XRP	1,33 €	3.06%	84,06B €	6,85B €	0%	0.08%	14,26B €	0.0077%	11,57M €11,14M € / 426,94K €
5	Zcash ZEC	1 457,22 €	7.02%	24,61B €	3,85B €	0%	0.05%	13,21B €	0.0013%	8,59M €609,48K € / 7,98M €
6	Robinhood Markets (Derivatives) HOOD	104,34 €	0.22%	--	3,83B €	0%	0%	80,18M €	0.00013%	1,23K €1,22K € / 2,09 €
7	Hyperliquid HYPE	80,64 €	0.93%	20,25B €	3,58B €	0%	0.03%	5,04B €	0.0036%	254,32K €194,65K € / 59,68K €
8	Gold (Derivatives) XAU	3 763,82 €	0.09%	--	2,93B €	0%	0.09%	3,13B €	0.0033%	1,17M €1,16M € / 11,26K €
9	BNB BNB	678,52 €	0.48%	90,35B €	2,80B €	0%	0%	13,78B €	0.0052%	164,92K €93,28K € / 71,64K €
10	Dogecoin DOGE	0,08468 €	3.15%	13,21B €	2,61B €	0%	0.09%	21,86B €	0.0064%	3,31M €3,19M € / 115,26K €
11	NEAR Protocol NEAR	4,34 €	0.04%	5,68B €	2,28B €	0%	0.1%	4,74B €	0.0092%	1,98M €1,02M € / 955,22K €
12	Sui SUI	1,01 €	2.48%	4,16B €	1,95B €	0%	0.08%	6,71B €	0.011%	3,16M €2,24M € / 922,06K €
13	Chainlink LINK	12,36 €	1.48%	9,25B €	1,62B €	0.02%	0.05%	5,76B €	0.0071%	885,31K €347,19K € / 538,12K €
14	Cardano ADA	0,2214 €	2.36%	8,14B €	1,60B €	0%	0.04%	3,69B €	0.0057%	871,26K €498,03K € / 373,24K €
15	Uniswap UNI	8,47 €	0.72%	5,27B €	1,55B €	0.02%	0.1%	5,16B €	0.0094%	806,92K €497,92K € / 308,99K €
16	SanDisk Corporation (Derivatives) SNDK	1 552,18 €	0.35%	--	1,41B €	0%	0.12%	1,00B €	0.0012%	392,96K €358,8K € / 34,15K €
17	Ethena ENA	0,2369 €	1.15%	2,39B €	1,39B €	0.01%	0%	4,52B €	0.006%	3,11M €1,19M € / 1,92M €
18	Worldcoin WLD	0,4599 €	7.37%	1,7B €	1,38B €	0%	0.15%	3,20B €	0.01%	2,43M €1,01M € / 1,42M €
19	Aave AAVE	135,52 €	0.77%	2,09B €	1,31B €	0%	0.01%	2,09B €	0.0068%	244,28K €60,05K € / 184,23K €
20	Silver (Derivatives) XAG	56,34 €	0.27%	--	1,30B €	0%	0.14%	1,11B €	0.0023%	302,54K €281,35K € / 21,19K €
21	Bitcoin Cash BCH	294,23 €	2.97%	5,9B €	1,17B €	0%	0.11%	47,80B €	0.0095%	187,43K €105,93K € / 81,5K €
22	Litecoin LTC	63,37 €	1.32%	4,92B €	1,14B €	0.01%	0.04%	3,43B €	0.01%	571,56K €250,67K € / 320,89K €
23	Avalanche AVAX	9,43 €	1.37%	4,18B €	1,05B €	0%	0.01%	2,47B €	0.0044%	459,53K €299,18K € / 160,34K €
24	Bittensor TAO	280,46 €	1.29%	3,24B €	1,02B €	0.01%	0.11%	90,95B €	0.015%	1,11M €623,52K € / 481,9K €
25	Crude Oil Futures (Derivatives) CL	82,98 €	2.14%	--	1,02B €	0%	0.07%	2,14B €	0.00067%	1,29M €13,22K € / 1,28M €
26	Ondo ONDO	0,4690 €	3.10%	2,28B €	876,07M €	0%	0.2%	1,61B €	0.0064%	666,78K €467,74K € / 199,04K €
27	SK hynix Inc (Derivatives) 000660	1 196,19 €	0.33%	--	866,31M €	0%	0%	141,36M €	0.0038%	1,5K €1,46K € / 49,13 €
28	SpaceX (Derivatives) SPCX	130,50 €	0.05%	--	857,45M €	0%	0.32%	616,74M €	0.00083%	7,82K €3,39K € / 4,43K €
29	Pepe PEPE	0,0₅3818 €	3.73%	1,57B €	773,83M €	0%	0.09%	3,61B €	0.0089%	1,51M €1,46M € / 57,32K €
30	Brent Oil (Derivatives) BZ	87,50 €	2.14%	--	701,49M €	0.01%	0.06%	1,03B €	0.002%	1,11M €5,82K € / 1,11M €
31	Micron Technology Inc (Derivatives) MU	954,58 €	0.21%	--	684,08M €	0%	0.12%	471,93M €	0.00065%	28,05K €21,44K € / 6,61K €
32	OFFICIAL TRUMP TRUMP	1,85 €	0.66%	521,89M €	680,95M €	0%	0%	2,14B €	0.0053%	523,51K €258,34K € / 265,18K €
33	TRON TRX	0,2932 €	1.16%	27,85B €	649,10M €	0%	0.01%	1,70B €	-0.033%	62,86K €56,58K € / 6,29K €
34	dogwifhat WIF	0,2135 €	2.78%	213,28M €	603,86M €	0%	0.02%	1,20B €	0.0056%	105,84K €47,27K € / 58,57K €
35	SK Hynix (Derivatives) SKHY	167,98 €	0.03%	--	597,00M €	0%	0%	278,98M €	0.0012%	85,47 €85,47 € / 0 €
36	Arbitrum ARB	0,1953 €	3.17%	1,32B €	556,15M €	0%	0.02%	1,19B €	0.0074%	346,51K €236,86K € / 109,65K €
37	Lighter LIT	4,19 €	1.27%	1,04B €	547,46M €	0.01%	0.03%	314,52M €	0.0026%	85,56K €51K € / 34,56K €
38	Tether Gold XAUt	3 757,03 €	0.12%	2,58B €	535,65M €	0.01%	0.43%	648,38M €	0.005%	33,77 €33,77 € / 0 €
39	Polkadot DOT	1,08 €	1.88%	1,85B €	535,34M €	0%	0.01%	1,44B €	0.006%	401,55K €194,84K € / 206,71K €
40	Direxion Daily Semiconductor ETF (Derivatives) SOXL	133,00 €	0.25%	--	481,63M €	0%	0.15%	985,59M €	0.011%	477,16K €41,61K € / 435,55K €
41	Pump.fun PUMP	0,003823 €	4.45%	1,78B €	479,32M €	0.01%	0.06%	1,78B €	0.0058%	1,08M €343,91K € / 736K €
42	Filecoin FIL	0,9838 €	6.90%	817,7M €	462,68M €	0%	0.21%	3,35B €	0.009%	2,37M €990,54K € / 1,38M €
43	Morpho MORPHO	2,37 €	1.10%	1,25B €	450,47M €	0%	0.33%	1,05B €	0.0011%	27,43K €19,5K € / 7,93K €
44	Stellar XLM	0,1899 €	1.72%	6,64B €	444,95M €	0%	0.09%	835,86M €	0.01%	124,9K €106,48K € / 18,42K €
45	MicroStrategy Inc (Derivatives) MSTR	140,59 €	0.57%	--	444,28M €	0%	0.19%	353,10M €	0.0058%	17,59K €15,81K € / 1,78K €
46	Hedera HBAR	0,08182 €	2.20%	3,58B €	435,53M €	0%	0.03%	428,01M €	0.0046%	52,57K €40,1K € / 12,47K €
47	Aster ASTER	0,6460 €	0.60%	1,74B €	400,73M €	0%	0%	586,65M €	0.003%	258,48K €241,8K € / 16,69K €
48	Circle Internet Group (Derivatives) CRCL	77,86 €	1.77%	--	391,75M €	0%	0%	389,40M €	0.0059%	9,36K €8,17K € / 1,19K €
49	Dash DASH	63,25 €	13.27%	812,53M €	382,16M €	0.01%	0.64%	1,28B €	0.0054%	376,42K €113,08K € / 263,34K €
50	NVIDIA (Derivatives) NVDA	197,17 €	0.30%	--	372,38M €	0%	0.07%	214,94M €	0.00062%	5,18K €5,18K € / 1,97 €
51	Jupiter JUP	0,2976 €	1.61%	988,11M €	361,86M €	0.01%	0.01%	389,31M €	0.0058%	245,35K €41,99K € / 203,36K €
52	龙虾 (Lobster) 龙虾	0,09216 €	19.00%	92,16M €	361,54M €	0.01%	0.35%	846,95M €	0.0098%	356,21K €256,31K € / 99,9K €
53	PAX Gold PAXG	3 756,80 €	0.07%	1,63B €	350,25M €	0%	0.08%	677,42M €	0.0054%	2,3K €1,29K € / 1,01K €
54	World Liberty Financial WLFI	0,05134 €	2.00%	1,63B €	343,22M €	0%	0.09%	292,37M €	0.0064%	67,58K €60,87K € / 6,71K €
55	Injective INJ	6,72 €	5.21%	672,02M €	323,46M €	0%	0.04%	772,17M €	0.0016%	349,15K €326K € / 23,15K €
56	Pudgy Penguins PENGU	0,008655 €	4.03%	544,09M €	319,18M €	0%	0.07%	638,85M €	0.0066%	366,42K €312,86K € / 53,57K €
57	Intel Corp (Derivatives) INTC	108,19 €	0.01%	--	303,54M €	0%	0.03%	218,00M €	0.0033%	34,52K €32,97K € / 1,54K €
58	Plasma XPL	0,09734 €	2.27%	270,4M €	303,13M €	0%	0.17%	1,44B €	0.006%	1,19M €672,97K € / 521,58K €
59	Ethereum Classic ETC	8,25 €	0.88%	1,3B €	286,32M €	0%	0.13%	1,15B €	0.0085%	112,62K €85,76K € / 26,86K €
60	Bitway BTW	0,8935 €	22.27%	2,51B €	272,30M €	0%	0.15%	930,85M €	0.023%	751,21K €421,53K € / 329,68K €
61	Alphabet Inc (Derivatives) GOOGL	301,68 €	0.25%	--	269,74M €	0%	0.07%	120,90M €	0.0018%	307,61 €301,58 € / 6,03 €
62	QQQ (Derivatives) QQQ	653,11 €	0.27%	--	268,94M €	0%	0.12%	179,73M €	0.004%	11,48K €0 € / 11,48K €
63	Curve DAO Token CRV	0,3012 €	2.67%	472,3M €	257,29M €	0.01%	0.04%	538,24M €	0.0095%	176,79K €130,25K € / 46,54K €
64	Department Of Government Efficiency (dogegov.com) DOGE	0,0008067 €	0.51%	789,91K €	254,73M €	0%	0.01%	69,23M €	0.0073%	--
65	Internet Computer ICP	2,79 €	0.21%	1,55B €	246,86M €	0%	0%	2,36B €	0.0068%	176,7K €94,18K € / 82,52K €
66	Venice Token VVV	26,04 €	1.89%	1,26B €	236,21M €	0%	0.16%	469,24M €	0.0032%	24,29K €9,85K € / 14,45K €
67	SuperRare RARE	0,01928 €	37.88%	15,91M €	233,10M €	0.08%	6.23%	2,05B €	-0.29%	1,64M €601,92K € / 1,04M €
68	Monero XMR	490,79 €	0.63%	9,23B €	224,98M €	0%	0%	395,61M €	0.0088%	51,28K €46,92K € / 4,36K €
69	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	18,87 €	0.25%	--	224,11M €	0%	0.08%	318,83M €	0.0018%	3,24K €3,24K € / 0 €
70	Standard and Poor's 500 index (Derivatives) S&P500	6 784,15 €	0.21%	--	224,06M €	0%	0.01%	64,99M €	-0.0026%	4,9K €0 € / 4,9K €
71	Apple Inc (Derivatives) AAPL	298,59 €	0.30%	--	223,70M €	0%	0.54%	229,83M €	0.0059%	2,99 €2,99 € / 0 €
72	Cosmos ATOM	1,63 €	3.73%	870,44M €	215,22M €	0%	0.03%	1,83B €	0.0097%	74,98K €42,8K € / 32,18K €
73	Fartcoin FARTCOIN	0,1678 €	3.07%	167,84M €	213,60M €	0%	0.07%	464,50M €	0.0079%	129,62K €76,56K € / 53,06K €
74	Aptos APT	0,7400 €	2.71%	644,46M €	212,74M €	0%	0.02%	597,42M €	0.006%	271,03K €159,21K € / 111,83K €
75	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	676,37 €	0.26%	--	210,51M €	0.01%	0.09%	259,00M €	0.0045%	257,77 €257,77 € / 0 €
76	Tesla (Derivatives) TSLA	326,96 €	0.10%	--	199,58M €	0%	0.14%	175,27M €	0.0006%	1,43K €1,43K € / 0 €
77	LayerZero ZRO	1,40 €	2.18%	531,39M €	186,36M €	0%	0.1%	479,87M €	-0.0013%	74,62K €33,51K € / 41,11K €
78	ether.fi ETHFI	0,6389 €	0.89%	616,78M €	185,92M €	0.01%	0.01%	376,50M €	0.0061%	76,43K €43,46K € / 32,97K €
79	Phala Network PHA	0,07490 €	6.33%	64,19M €	185,89M €	0.02%	0.04%	1,65B €	0.0067%	1,88M €875,84K € / 1M €
80	Roundhill Memory ETF (Derivatives) DRAM	54,99 €	1.13%	--	183,83M €	0%	0%	104,53M €	0.0032%	10,95 €0 € / 10,95 €
81	Artificial Superintelligence Alliance FET	0,2125 €	0.75%	491,23M €	172,47M €	0%	0.11%	1,04B €	0.014%	199,36K €101,2K € / 98,16K €
82	Quant QNT	125,67 €	46.27%	1,51B €	171,39M €	0.19%	0.36%	1,72B €	-0.0047%	2,24M €251,21K € / 1,99M €
83	Virtuals Protocol VIRTUAL	0,6913 €	1.10%	455,58M €	168,67M €	0%	0.02%	427,48M €	0.0049%	88,32K €47,68K € / 40,64K €
84	Ishares Msci South Korea ETF (Derivatives) EWY	164,31 €	0.03%	--	163,80M €	0%	0.55%	91,96M €	0.00049%	87,08 €0 € / 87,08 €
85	Pons PONS	0,5646 €	1.97%	386,03M €	162,64M €	0.01%	0.03%	1,30B €	0.021%	78,65K €69,86K € / 8,78K €
86	Sei SEI	0,06272 €	3.88%	475,44M €	162,58M €	0%	0.05%	797,24M €	0.01%	324,38K €192,57K € / 131,81K €
87	Taiwan Semiconductor Manufacturing (Derivatives) TSM	396,60 €	0.14%	--	161,18M €	0.01%	0.43%	59,92M €	0.0072%	3,97 €3,97 € / 0 €
88	Optimism OP	0,1255 €	1.44%	288,77M €	160,65M €	0%	0.03%	708,61M €	0.0091%	386,13K €219,72K € / 166,41K €
89	Anthropic (Derivatives) ANTHROPIC	1 738,70 €	2.34%	--	155,96M €	0%	0.64%	47,04M €	0.0037%	26,38K €26,06K € / 318,91 €
90	Aerodrome Finance AERO	0,7612 €	3.39%	758,51M €	153,71M €	0.01%	0.12%	870,34M €	0.0097%	230,9K €88,83K € / 142,06K €
91	Falcon Finance FF	0,1154 €	1.53%	362,54M €	153,45M €	0%	0.02%	60,34M €	0.013%	2,45K €1,03K € / 1,42K €
92	Lido DAO LDO	0,4161 €	2.82%	345,24M €	153,02M €	0.01%	0.17%	492,22M €	0.0079%	70,58K €40,38K € / 30,2K €
93	AKEDO AKE	0,02884 €	0.14%	657,59M €	152,38M €	0.04%	0.27%	536,40M €	0.005%	320,78K €193,41K € / 127,38K €
94	Amazon.com Inc (Derivatives) AMZN	219,16 €	0.27%	--	146,71M €	0%	0.37%	136,31M €	0.0054%	835,65 €756,68 € / 78,97 €
95	MarsCoin MARSCOIN	0,1239 €	21.07%	123,96M €	143,65M €	0%	1.6%	335,24M €	0.016%	104,48K €43,11K € / 61,37K €
96	Polygon (prev. MATIC) POL	0,1049 €	2.09%	1,11B €	139,46M €	0%	0.01%	448,12M €	0.0026%	37,58K €6,35K € / 31,23K €
97	Microsoft Corporation (Derivatives) MSFT	454,50 €	0.15%	--	134,22M €	0%	0.15%	107,10M €	0.0018%	19,18K €1,35K € / 17,84K €
98	Celestia TIA	0,4311 €	1.15%	396,6M €	132,65M €	0.01%	0.03%	1,99B €	0.0045%	67,81K €51,36K € / 16,45K €
99	Pendle PENDLE	2,24 €	0.14%	389,27M €	130,88M €	0%	0%	429,36M €	0.0084%	15,73K €8,63K € / 7,11K €
100	Advanced Micro Devices Inc (Derivatives) AMD	550,82 €	0.68%	--	129,24M €	0%	0.2%	120,83M €	-0.003%	11,02 €11,02 € / 0 €