Kohteet

Kryptovaluutat

Sijoitus

Kategoriat

Historialliset tilannekuvat

Tokenien lukituksen poistot

Tuotot

konkreettiset varannot

Tulostaulukot

Ennustusmarkkinat

NFT

NFT-tilastot yhteensä

Tuleva myynti

Keskitetyt pörssit

Hajautetut pörssit

AI-integraatiot

Osaamisen markkinapaikka

CMC MCP

x402

Tuotteet

Markkina-arvo

€2.53T

0.4%

CMC20

$177.18

0.31%

Likvidoinnit (24h)

67,98M €

71.09%

Pelko & ahneus

Market Status

Derivatives

Kaikki verkot
Kaikki verkot

	#	Nimi	Hinta	24h %	Markkina-arvo	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidoinnit (24h)


1	Bitcoin BTC	73 823,63 €	0.38%	1,48T €	66,21B €	0.02%	0.04%	1,06T €	0.0013%	5,47M €2,06M € / 3,41M €
2	Ethereum ETH	2 360,74 €	0.21%	288,3B €	44,20B €	0%	0.05%	78,36B €	0.011%	4,1M €1,67M € / 2,43M €
3	Solana SOL	106,56 €	0.43%	62,63B €	14,84B €	0.01%	0.04%	31,68B €	0.0065%	4,21M €1,13M € / 3,08M €
4	XRP XRP	1,34 €	1.75%	84,79B €	6,86B €	0.01%	0.1%	14,03B €	0.0099%	3,76M €3,1M € / 657,05K €
5	Robinhood Markets (Derivatives) HOOD	104,33 €	0.54%	--	3,84B €	0%	0%	102,88M €	0.00013%	1,23K €1,22K € / 2,09 €
6	Hyperliquid HYPE	80,84 €	0.79%	20,3B €	3,60B €	0%	0.02%	5,11B €	0.0016%	146,6K €56,62K € / 89,98K €
7	Zcash ZEC	1 373,27 €	1.68%	23,19B €	3,36B €	0.01%	0.06%	9,97B €	0.0062%	1,89M €483,93K € / 1,4M €
8	Gold (Derivatives) XAU	3 761,33 €	0.04%	--	2,90B €	0.01%	0.11%	4,21B €	0.0037%	23,77K €17,66K € / 6,11K €
9	BNB BNB	678,23 €	0.03%	90,31B €	2,79B €	0%	0%	13,65B €	0.0056%	76,66K €13,44K € / 63,22K €
10	Dogecoin DOGE	0,08592 €	0.73%	14,74B €	2,64B €	0.02%	0.05%	21,92B €	0.0096%	1,51M €869,93K € / 639,45K €
11	NEAR Protocol NEAR	4,24 €	3.33%	5,55B €	2,27B €	0%	0.13%	5,03B €	0.0069%	2,02M €1,35M € / 673,77K €
12	Sui SUI	1,03 €	4.94%	4,23B €	2,03B €	0%	0.02%	7,69B €	0.012%	2,56M €793,65K € / 1,77M €
13	Chainlink LINK	12,54 €	3.66%	9,38B €	1,68B €	0%	0%	5,81B €	0.0084%	702,02K €146,24K € / 555,78K €
14	Cardano ADA	0,2250 €	0.87%	8,27B €	1,67B €	0%	0.01%	3,59B €	0.0085%	586,46K €191,28K € / 395,17K €
15	Uniswap UNI	8,45 €	0.58%	5,22B €	1,58B €	0.05%	0.08%	5,16B €	0.0095%	441,43K €229,66K € / 211,76K €
16	Ethena ENA	0,2364 €	3.39%	2,38B €	1,43B €	0.02%	0.07%	4,67B €	0.0061%	3,83M €1,1M € / 2,73M €
17	Worldcoin WLD	0,4755 €	17.69%	1,76B €	1,42B €	0.02%	0.29%	3,18B €	0.013%	2,36M €536,25K € / 1,83M €
18	SanDisk Corporation (Derivatives) SNDK	1 554,53 €	0.70%	--	1,40B €	0.01%	0.16%	1,48B €	0.0008%	242,57K €221,6K € / 20,97K €
19	Aave AAVE	136,44 €	1.24%	2,1B €	1,33B €	0%	0%	2,29B €	0.007%	216,59K €47,85K € / 168,74K €
20	Silver (Derivatives) XAG	56,36 €	0.12%	--	1,31B €	0.01%	0.14%	1,33B €	0.0022%	22,01K €819,15 € / 21,19K €
21	Bitcoin Cash BCH	294,51 €	0.28%	5,95B €	1,19B €	0%	0.08%	47,94B €	0.009%	297,55K €66,09K € / 231,46K €
22	Litecoin LTC	63,38 €	3.44%	4,92B €	1,17B €	0%	0%	3,75B €	0.01%	671,13K €172,45K € / 498,68K €
23	Avalanche AVAX	9,55 €	4.70%	4,23B €	1,10B €	0%	0.02%	2,44B €	0.0096%	341,4K €147,64K € / 193,76K €
24	Crude Oil Futures (Derivatives) CL	82,80 €	2.23%	--	1,03B €	0%	0.09%	2,59B €	0.00057%	1,33M €9,55K € / 1,32M €
25	Bittensor TAO	290,84 €	9.50%	3,36B €	1,02B €	0%	0.15%	90,77B €	0.018%	819,09K €218,76K € / 600,33K €
26	SpaceX (Derivatives) SPCX	130,49 €	0.11%	--	893,12M €	0.04%	0.13%	1,07B €	0.001%	3,87K €3,24K € / 638,05 €
27	Ondo ONDO	0,4715 €	0.64%	2,29B €	891,27M €	0.01%	0.22%	1,73B €	0.0065%	775,79K €342,95K € / 432,84K €
28	SK hynix Inc (Derivatives) 000660	1 194,34 €	0.34%	--	866,31M €	0%	0%	197,77M €	0.0027%	49,13 €0 € / 49,13 €
29	Pepe PEPE	0,0₅3875 €	0.27%	1,6B €	789,49M €	0%	0.04%	3,56B €	0.0089%	522,16K €442,56K € / 79,6K €
30	Micron Technology Inc (Derivatives) MU	952,54 €	0.17%	--	724,34M €	0%	0.08%	721,31M €	0.00074%	22,75K €21,44K € / 1,32K €
31	Brent Oil (Derivatives) BZ	87,12 €	2.15%	--	701,12M €	0.03%	0.12%	1,19B €	0.0016%	1,1M €22,86K € / 1,07M €
32	OFFICIAL TRUMP TRUMP	1,88 €	2.45%	530,96M €	689,31M €	0.01%	0.02%	2,08B €	0.0055%	375,01K €78,81K € / 296,2K €
33	TRON TRX	0,2951 €	0.39%	28,03B €	657,40M €	0%	0.01%	1,68B €	-0.023%	18,78K €12,44K € / 6,34K €
34	dogwifhat WIF	0,2192 €	3.51%	218,97M €	620,08M €	0%	0.02%	1,17B €	0.0057%	116,68K €21,46K € / 95,23K €
35	SK Hynix (Derivatives) SKHY	168,06 €	0.06%	--	588,95M €	0.01%	0.02%	370,86M €	0.00035%	1,77K €1,64K € / 139,07 €
36	Tether Gold XAUt	3 755,86 €	0.08%	2,58B €	560,37M €	0.04%	0.39%	813,03M €	0.0027%	33,77 €33,77 € / 0 €
37	Arbitrum ARB	0,1961 €	0.63%	1,33B €	560,49M €	0.01%	0.01%	1,18B €	0.011%	390,81K €188,99K € / 201,82K €
38	Lighter LIT	4,17 €	1.51%	1,04B €	547,87M €	0.01%	0.04%	351,72M €	0.0024%	85,01K €54,73K € / 30,29K €
39	Polkadot DOT	1,08 €	7.94%	1,9B €	534,44M €	0.07%	0.01%	1,42B €	0.01%	312,81K €50,59K € / 262,22K €
40	Pump.fun PUMP	0,003903 €	8.04%	1,81B €	489,64M €	0%	0.07%	1,33B €	0.006%	910,07K €254K € / 656,06K €
41	Direxion Daily Semiconductor ETF (Derivatives) SOXL	131,85 €	1.58%	--	487,94M €	0.01%	0.17%	1,42B €	0.001%	461,22K €41,33K € / 419,89K €
42	Morpho MORPHO	2,40 €	0.71%	1,27B €	486,61M €	0.02%	0.31%	1,12B €	0.0012%	12,66K €4,35K € / 8,31K €
43	Filecoin FIL	1,02 €	14.53%	854,14M €	476,06M €	0.03%	0.29%	3,15B €	0.0092%	1,93M €562,95K € / 1,36M €
44	Stellar XLM	0,1925 €	0.99%	6,7B €	457,90M €	0%	0.07%	862,89M €	0.011%	52,37K €29,94K € / 22,43K €
45	Hedera HBAR	0,08264 €	1.20%	3,62B €	439,42M €	0%	0%	430,65M €	0.0068%	31,65K €17,84K € / 13,81K €
46	MicroStrategy Inc (Derivatives) MSTR	140,12 €	0.32%	--	407,47M €	0.01%	0.09%	484,32M €	0.0039%	16,47K €14,69K € / 1,78K €
47	Aster ASTER	0,6479 €	1.37%	1,75B €	407,03M €	0%	0.01%	554,85M €	0.0049%	29,75K €16,22K € / 13,53K €
48	Circle Internet Group (Derivatives) CRCL	77,86 €	0.07%	--	395,49M €	0%	0.01%	586,09M €	0.0056%	397,67K €396,48K € / 1,19K €
49	龙虾 (Lobster) 龙虾	0,09127 €	20.26%	91,27M €	390,05M €	0.02%	0.33%	953,02M €	0.0039%	352,66K €246,2K € / 106,46K €
50	NVIDIA (Derivatives) NVDA	197,33 €	0.04%	--	377,17M €	0.01%	0.08%	318,77M €	0.00067%	6,66K €6,66K € / 1,97 €
51	Jupiter JUP	0,2988 €	4.88%	991,9M €	365,20M €	0.01%	0.08%	435,20M €	0.0055%	283,13K €18,6K € / 264,52K €
52	PAX Gold PAXG	3 754,31 €	0.03%	1,63B €	351,08M €	0.03%	0.11%	711,84M €	0.0035%	1,02K €7,47 € / 1,01K €
53	Dash DASH	63,60 €	16.14%	817,03M €	346,26M €	0.04%	0.46%	1,07B €	0.0049%	230,68K €50,44K € / 180,25K €
54	World Liberty Financial WLFI	0,05167 €	3.54%	1,64B €	345,65M €	0%	0.1%	280,08M €	0.0064%	22,08K €16,66K € / 5,43K €
55	Pudgy Penguins PENGU	0,008866 €	2.74%	557,34M €	332,08M €	0%	0.02%	707,24M €	0.0068%	183,7K €103,04K € / 80,66K €
56	Injective INJ	6,78 €	3.87%	678,14M €	327,76M €	0%	0.12%	801,28M €	0.012%	272,97K €233,41K € / 39,57K €
57	Intel Corp (Derivatives) INTC	108,00 €	1.10%	--	320,68M €	0%	0%	325,64M €	0.0025%	35,68K €35,37K € / 306,9 €
58	Plasma XPL	0,1022 €	4.63%	283,99M €	319,84M €	0.01%	0.15%	1,44B €	0.0057%	786,52K €222,97K € / 563,55K €
59	QQQ (Derivatives) QQQ	653,77 €	0.06%	--	296,56M €	0.01%	0.03%	252,02M €	0.0044%	746,38 €45,8 € / 700,58 €
60	Ethereum Classic ETC	8,36 €	1.82%	1,32B €	294,58M €	0%	0.13%	1,17B €	0.0083%	37,29K €10,45K € / 26,85K €
61	Bitway BTW	0,9364 €	13.12%	2,63B €	281,46M €	0.04%	0.1%	1,01B €	0.024%	893,91K €426,2K € / 467,71K €
62	Alphabet Inc (Derivatives) GOOGL	301,54 €	0.22%	--	273,85M €	0.01%	0.06%	175,66M €	0.0022%	6,03 €0 € / 6,03 €
63	Curve DAO Token CRV	0,3100 €	3.25%	485,96M €	265,82M €	0.01%	0.02%	511,98M €	0.0095%	54,51K €2,56K € / 51,96K €
64	Department Of Government Efficiency (dogegov.com) DOGE	0,0008061 €	0.31%	789,36K €	262,05M €	0%	0.03%	78,48M €	0.0097%	--
65	Internet Computer ICP	2,88 €	4.51%	1,6B €	257,45M €	0%	0.04%	2,33B €	0.011%	112,16K €29,12K € / 83,04K €
66	Venice Token VVV	25,77 €	3.30%	1,24B €	232,09M €	0.02%	0.21%	474,05M €	0.0032%	24,04K €12,14K € / 11,89K €
67	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	18,88 €	0.05%	--	226,63M €	0%	0.07%	426,46M €	0.0018%	6,15K €3,22K € / 2,94K €
68	Monero XMR	488,62 €	1.47%	9,19B €	225,27M €	0%	0.01%	398,82M €	0.009%	14,54K €11,29K € / 3,25K €
69	Fartcoin FARTCOIN	0,1720 €	3.74%	172,06M €	225,01M €	0.01%	0.01%	479,55M €	0.021%	109,06K €41,97K € / 67,09K €
70	Standard and Poor's 500 index (Derivatives) S&P500	6 788,70 €	0.04%	--	224,62M €	0%	0%	85,11M €	-0.0026%	4,9K €0 € / 4,9K €
71	Aptos APT	0,7552 €	2.81%	657,7M €	220,04M €	0%	0.06%	615,63M €	0.0095%	248K €42,26K € / 205,75K €
72	Phala Network PHA	0,06963 €	1.36%	59,67M €	217,03M €	0.05%	0.63%	2,25B €	0.0068%	3,06M €1,14M € / 1,92M €
73	Cosmos ATOM	1,64 €	6.74%	877,61M €	215,94M €	0%	0.06%	1,83B €	0.0094%	44,59K €9,59K € / 35K €
74	SuperRare RARE	0,02009 €	39.75%	16,58M €	213,82M €	0.05%	6.3%	1,88B €	-0.42%	1,46M €510,37K € / 946,07K €
75	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	676,75 €	0.05%	--	207,52M €	0%	0.07%	292,69M €	0.0042%	339,07 €339,07 € / 0 €
76	Tesla (Derivatives) TSLA	326,76 €	0.27%	--	203,57M €	0%	0.14%	234,95M €	0.00085%	2,71K €2,71K € / 0 €
77	Apple Inc (Derivatives) AAPL	298,56 €	0.01%	--	199,04M €	0.03%	0.38%	281,38M €	0.0054%	9 €2,99 € / 6,02 €
78	LayerZero ZRO	1,44 €	7.83%	544,46M €	196,49M €	0.01%	0.01%	510,51M €	0.0028%	91,9K €36,51K € / 55,39K €
79	ether.fi ETHFI	0,6571 €	6.86%	634,38M €	190,17M €	0.03%	0.05%	371,00M €	0.0065%	40,3K €6,74K € / 33,56K €
80	Artificial Superintelligence Alliance FET	0,2207 €	5.12%	510,26M €	183,66M €	0.01%	0.04%	1,00B €	0.011%	140,09K €40,95K € / 99,14K €
81	Roundhill Memory ETF (Derivatives) DRAM	54,84 €	0.87%	--	181,22M €	0.01%	0.03%	133,27M €	0.0021%	10,95 €0 € / 10,95 €
82	Virtuals Protocol VIRTUAL	0,7048 €	3.29%	464,48M €	172,60M €	0%	0%	422,47M €	0.0076%	63,86K €17,28K € / 46,58K €
83	Sei SEI	0,06422 €	4.37%	486,79M €	171,70M €	0.03%	0.11%	971,40M €	0.0086%	434,48K €186,93K € / 247,55K €
84	Lido DAO LDO	0,4308 €	5.88%	357,38M €	169,99M €	0.03%	0.02%	622,83M €	0.0087%	107,72K €26,07K € / 81,65K €
85	Taiwan Semiconductor Manufacturing (Derivatives) TSM	396,15 €	0.02%	--	169,64M €	0.01%	0.5%	67,54M €	0.0073%	3,97 €3,97 € / 0 €
86	Optimism OP	0,1277 €	5.37%	293,86M €	165,94M €	0.02%	0.04%	726,79M €	0.011%	310,48K €42,43K € / 268,06K €
87	Ishares Msci South Korea ETF (Derivatives) EWY	164,36 €	0.14%	--	163,67M €	0.01%	0.53%	116,58M €	0.00045%	87,08 €0 € / 87,08 €
88	Pons PONS	0,5713 €	3.74%	390,6M €	162,49M €	0%	0%	1,38B €	0.023%	64,54K €51,18K € / 13,36K €
89	Aerodrome Finance AERO	0,7744 €	3.70%	771,66M €	161,80M €	0.02%	0.23%	997,68M €	0.015%	227,6K €86,01K € / 141,59K €
90	Amazon.com Inc (Derivatives) AMZN	219,20 €	0.23%	--	161,72M €	0.01%	0.51%	172,51M €	0.0058%	397,36 €318,39 € / 78,97 €
91	Anthropic (Derivatives) ANTHROPIC	1 768,04 €	0.96%	--	159,19M €	0%	0.71%	45,38M €	0.0036%	1,27K €1,27K € / 0 €
92	AKEDO AKE	0,03040 €	1.32%	693,04M €	157,56M €	0.02%	0.22%	632,12M €	0.0066%	523,6K €392,08K € / 131,52K €
93	Falcon Finance FF	0,1167 €	0.36%	366,7M €	155,34M €	0%	0.01%	62,78M €	0.01%	2,1K €675,07 € / 1,43K €
94	Microsoft Corporation (Derivatives) MSFT	454,67 €	0.31%	--	139,09M €	0%	0.2%	153,70M €	0.0019%	13,73 €0 € / 13,73 €
95	Polygon (prev. MATIC) POL	0,1028 €	3.24%	1,09B €	138,22M €	0.02%	0.01%	313,23M €	0.0059%	43K €4,83K € / 38,17K €
96	Celestia TIA	0,4439 €	4.66%	408,44M €	137,17M €	0.01%	0%	1,98B €	0.0058%	36,99K €18,98K € / 18,02K €
97	MarsCoin MARSCOIN	0,1214 €	20.33%	121,49M €	134,44M €	0.09%	1.38%	233,38M €	0.0078%	58,93K €20,18K € / 38,74K €
98	Saga SAGA	0,02859 €	10.94%	12,61M €	133,42M €	0.01%	0.34%	467,70M €	-0.013%	446,56K €306,09K € / 140,48K €
99	Pendle PENDLE	2,27 €	2.73%	394,67M €	133,18M €	0%	0.02%	428,20M €	0.0091%	17,65K €6,14K € / 11,52K €
100	Billions Network BILL	0,01222 €	7.45%	29,69M €	131,58M €	0%	0.07%	90,76M €	0.034%	1,94K €1,07K € / 868,53 €