| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300248.SZ |
新开普 |
10.07 |
20.02% |
355,537 |
34,439.62 |
8.69% |
| 2 |
300552.SZ |
万集科技 |
24.88 |
20.02% |
218,173 |
52,767.57 |
16.15% |
| 3 |
688549.SH |
中巨芯-U |
23.21 |
20.01% |
1,021,773 |
219,995.53 |
17.34% |
| 4 |
688596.SH |
正帆科技 |
57.42 |
20.00% |
445,524 |
246,644.04 |
15.32% |
| 5 |
301045.SZ |
天禄科技 |
63.36 |
20.00% |
43,843 |
26,021.91 |
6.29% |
| 6 |
300686.SZ |
智动力 |
15.06 |
20.00% |
149,705 |
21,906.40 |
5.78% |
| 7 |
301026.SZ |
浩通科技 |
21.49 |
19.99% |
270,919 |
55,842.30 |
16.93% |
| 8 |
688600.SH |
皖仪科技 |
27.44 |
19.98% |
64,460 |
16,682.49 |
4.79% |
| 9 |
300615.SZ |
欣天科技 |
15.02 |
19.97% |
40,861 |
6,137.29 |
2.67% |
| 10 |
300420.SZ |
五洋自控 |
7.89 |
19.73% |
2,248,147 |
167,418.24 |
20.14% |
| 11 |
688059.SH |
华锐精密 |
88.29 |
17.78% |
98,248 |
80,879.72 |
7.50% |
| 12 |
688432.SH |
有研硅 |
32.97 |
17.62% |
839,486 |
264,290.24 |
6.71% |
| 13 |
300476.SZ |
胜宏科技 |
236.35 |
17.12% |
740,461 |
1,638,747.34 |
8.56% |
| 14 |
300820.SZ |
英杰电气 |
52.99 |
16.10% |
121,706 |
61,540.74 |
10.89% |
| 15 |
688233.SH |
神工股份 |
105.25 |
15.60% |
159,563 |
158,911.19 |
9.37% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
003005.SZ |
竞业达 |
15.22 |
8.10% |
50,870 |
7,360.50 |
4.01% |
| 2 |
603211.SH |
晋拓股份 |
25.54 |
5.93% |
10,265 |
2,553.79 |
0.38% |
| 3 |
002141.SZ |
贤丰控股 |
5.72 |
5.73% |
180,875 |
9,974.42 |
1.75% |
| 4 |
600962.SH |
国投中鲁 |
28.89 |
5.13% |
14,278 |
4,051.48 |
0.54% |
| 5 |
688265.SH |
南模生物 |
37.31 |
5.01% |
66 |
24.49 |
0.01% |
| 6 |
301259.SZ |
艾布鲁 |
23.45 |
4.92% |
11,456 |
2,632.71 |
0.79% |
| 7 |
603991.SH |
领先股份 |
122.49 |
4.65% |
2,763 |
3,306.73 |
0.31% |
| 8 |
688176.SH |
亚虹医药-U |
12.21 |
4.54% |
34,285 |
4,107.81 |
0.60% |
| 9 |
002813.SZ |
路畅科技 |
22.08 |
4.50% |
3,990 |
866.83 |
0.33% |
| 10 |
688070.SH |
纵横股份 |
34.80 |
4.44% |
2,546 |
873.45 |
0.29% |
| 11 |
300626.SZ |
华瑞股份 |
29.84 |
4.34% |
13,706 |
4,047.89 |
0.76% |
| 12 |
600446.SH |
金证股份 |
12.15 |
4.29% |
277,475 |
33,222.07 |
2.95% |
| 13 |
301193.SZ |
家联科技 |
17.47 |
4.24% |
4,019 |
691.66 |
0.22% |
| 14 |
600228.SH |
返利科技 |
8.16 |
4.21% |
47,234 |
3,733.76 |
1.14% |
| 15 |
301520.SZ |
万邦医药 |
48.75 |
4.17% |
23,436 |
10,968.82 |
7.17% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300760.SZ |
迈瑞医疗 |
250.78 |
-0.84% |
4,132 |
10,386.35 |
0.03% |
| 2 |
601998.SH |
中信银行 |
6.85 |
-0.72% |
126,696 |
8,698.92 |
0.03% |
| 3 |
600369.SH |
西南证券 |
4.42 |
-0.67% |
66,997 |
2,974.44 |
0.11% |
| 4 |
002500.SZ |
山西证券 |
5.98 |
-0.50% |
27,538 |
1,650.92 |
0.08% |
| 5 |
002958.SZ |
青农商行 |
2.97 |
-0.34% |
38,990 |
1,160.80 |
0.08% |
| 6 |
601128.SH |
常熟银行 |
6.82 |
-0.29% |
28,295 |
1,934.10 |
0.09% |
| 7 |
601818.SH |
光大银行 |
3.75 |
-0.27% |
154,916 |
5,820.20 |
0.03% |
| 8 |
000883.SZ |
湖北能源 |
4.66 |
-0.21% |
18,709 |
873.53 |
0.03% |
| 9 |
600377.SH |
宁沪高速 |
15.18 |
-0.20% |
4,980 |
754.77 |
0.01% |
| 10 |
000001.SZ |
平安银行 |
11.51 |
-0.17% |
74,903 |
8,624.29 |
0.04% |
| 11 |
300114.SZ |
中航电测 |
72.18 |
-0.17% |
163,596 |
118,199.59 |
2.77% |
| 12 |
603963.SH |
*ST大药 |
1.18 |
-4.84% |
66,015 |
778.98 |
3.00% |
| 13 |
600837.SH |
海通证券 |
10.41 |
-1.61% |
922,953 |
97,460.23 |
0.96% |
| 14 |
600083.SH |
*ST博信 |
0.92 |
-5.15% |
64,503 |
593.43 |
2.83% |
| 15 |
600898.SH |
*ST美讯 |
0.74 |
-5.13% |
15,681 |
116.04 |
0.62% |