$ 84,868
€ 74,539
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 64,152
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.66B
$ 3.66B
Altcoin volume
$ 14.69B
$ 14.69B
Crypto market cap
$ 2.58T
$ 2.58T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.031877 | 543.77 | $ 2,705.32 | $ 46.14M | |
| Bitcoin | BTC/USDT | 1.00 | 424.54 | $ 84,885 | $ 36.03M | |
| Ripple | XRP/USD | 0.000018 | 234.51 | $ 1.53 | $ 19.90M | |
| Bitcoin | BTC/USDC | 84,869 | 138.31 | $ 7,202,645,348 | $ 11.73M | |
| Solana | SOL/USD | 0.001448 | 137.49 | $ 122.90 | $ 11.66M | |
| Ethereum | ETH/USDC | 0.031882 | 73.48 | $ 2,705.76 | $ 6.23M | |
| Bitcoin | BTC/EUR | 1.00 | 61.99 | € 74,391 | $ 5.26M | |
| Solana | SOL/USDC | 0.001448 | 20.94 | $ 122.90 | $ 1.77M | |
| Ripple | XRP/USDC | 0.000018 | 20.20 | $ 1.53 | $ 1.71M | |
| NEAR Protocol | NEAR/USD | 0.000061 | 18.52 | $ 5.20 | $ 1.57M | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 16.58 | $ 0.999459 | $ 1.40M | |
| Avalanche | AVAX/USD | 0.000129 | 12.60 | $ 10.94 | $ 1.06M | |
| Dogecoin | DOGE/USD | 0.000001 | 12.42 | $ 0.097516 | $ 1.05M | |
| Ethereum | ETH/BTC | 0.031892 | 11.23 | $ 2,706.59 | $ 953.46K | |
| Uniswap | UNI/USD | 0.000116 | 11.04 | $ 9.84 | $ 936.86K | |
| Sui | SUI/USD | 0.000015 | 10.21 | $ 1.25 | $ 866.85K | |
| Litecoin | LTC/USD | 0.000835 | 10.18 | $ 70.90 | $ 864.29K | |
| Binancecoin | BNB/USD | 0.009189 | 9.73 | $ 779.83 | $ 825.80K | |
| Optimism | OP/USD | 0.000002 | 9.05 | $ 0.143123 | $ 767.85K | |
| Pepe | PEPE/USD | 0.000000 | 8.76 | $ 0.000004 | $ 743.30K | |
| Lido DAO Token | LDO/USD | 0.000006 | 8.23 | $ 0.482377 | $ 698.09K | |
| PancakeSwap | CAKE/USD | 0.000033 | 8.22 | $ 2.83 | $ 697.66K | |
| Celestia | TIA/USD | 0.000006 | 6.51 | $ 0.493879 | $ 552.44K | |
| Gala | GALA/USD | 0.000000 | 5.41 | $ 0.002260 | $ 459.24K | |
| Xai | XAI/USD | 0.000000 | 5.28 | $ 0.009562 | $ 447.94K | |
| Luna | LUNA/USD | 0.000001 | 5.02 | $ 0.053008 | $ 425.78K | |
| The Graph | GRT/USD | 0.000000 | 4.65 | $ 0.027824 | $ 394.88K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 4.61 | $ 0.158225 | $ 390.98K | |
| Tezos | XTZ/USD | 0.000004 | 4.36 | $ 0.324052 | $ 370.12K | |
| Filecoin | FIL/USD | 0.000013 | 4.33 | $ 1.13 | $ 367.34K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.15 | $ 0.001022 | $ 351.86K | |
| STEPN | GMT/USD | 0.000000 | 4.14 | $ 0.009001 | $ 351.30K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 4.10 | $ 0.263042 | $ 347.92K | |
| CyberConnect | CYBER/USD | 0.000004 | 3.86 | $ 0.358957 | $ 327.75K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.64 | $ 0.057909 | $ 309.14K | |
| Blur | BLUR/USD | 0.000000 | 3.56 | $ 0.020943 | $ 302.34K | |
| Tether gold | XAUT/USD | 0.050413 | 3.29 | $ 4,278.42 | $ 279.49K | |
| Yield Guild Games | YGG/USD | 0.000000 | 3.24 | $ 0.027644 | $ 275.09K | |
| Celernetwork | CELR/USD | 0.000000 | 3.22 | $ 0.003057 | $ 273.44K | |
| Cardano | ADA/USD | 0.000003 | 3.05 | $ 0.255641 | $ 258.55K | |
| Tether | USDT/USD | 0.000012 | 3.05 | $ 0.999859 | $ 258.51K | |
| Chainlink | LINK/USD | 0.000167 | 2.97 | $ 14.15 | $ 251.70K | |
| Dogwifhat | WIF/USD | 0.000003 | 2.96 | $ 0.246739 | $ 250.92K | |
| Gitcoin | GTC/USD | 0.000001 | 2.91 | $ 0.090014 | $ 246.93K | |
| NEAR Protocol | NEAR/USDC | 0.000061 | 2.88 | $ 5.20 | $ 244.23K | |
| Portal | PORTAL/USD | 0.000000 | 2.83 | $ 0.017863 | $ 240.20K | |
| Enjin | ENJ/USD | 0.000000 | 2.73 | $ 0.030875 | $ 231.47K | |
| Wootrade | WOO/USD | 0.000000 | 2.68 | $ 0.013402 | $ 227.76K | |
| Bounce | AUCTION/USD | 0.000045 | 2.64 | $ 3.84 | $ 224.34K | |
| Tellor | TRB/USD | 0.000232 | 2.55 | $ 19.65 | $ 216.40K | |
| Aptos | APT/USD | 0.000010 | 2.51 | $ 0.842134 | $ 212.62K | |
| Elrond | EGLD/USD | 0.000054 | 2.48 | $ 4.59 | $ 210.66K | |
| Cartesi | CTSI/USD | 0.000000 | 2.45 | $ 0.029835 | $ 208.22K | |
| Tron | TRX/USD | 0.000004 | 2.45 | $ 0.333683 | $ 208.08K | |
| Bandprotocol | BAND/USD | 0.000003 | 2.36 | $ 0.226036 | $ 200.69K | |
| Algorand | ALGO/USD | 0.000001 | 2.30 | $ 0.116819 | $ 195.17K | |
| Kusama | KSM/USD | 0.000056 | 2.25 | $ 4.76 | $ 190.65K | |
| Illuvium | ILV/USD | 0.000047 | 2.22 | $ 3.99 | $ 187.99K | |
| USDD | USDD/USD | 0.000012 | 2.15 | $ 0.995989 | $ 182.63K | |
| Loopring | LRC/USD | 0.000000 | 2.09 | $ 0.010702 | $ 177.72K | |
| Fetchai | FET/USD | 0.000003 | 1.93 | $ 0.242839 | $ 163.84K | |
| Polkadot | DOT/USD | 0.000015 | 1.87 | $ 1.23 | $ 158.76K | |
| Arbitrum | ARB/USD | 0.000003 | 1.87 | $ 0.222836 | $ 158.36K | |
| Kaspa | KAS/USD | 0.000001 | 1.75 | $ 0.047298 | $ 148.66K | |
| Cosmos | ATOM/USD | 0.000022 | 1.70 | $ 1.86 | $ 144.41K | |
| Livepeer | LPT/USD | 0.000021 | 1.66 | $ 1.77 | $ 141.27K | |
| Litecoin | LTC/USDC | 0.000835 | 1.64 | $ 70.89 | $ 138.85K | |
| 1inch | 1INCH/USD | 0.000001 | 1.64 | $ 0.102816 | $ 138.77K | |
| Chiliz | CHZ/USD | 0.000000 | 1.63 | $ 0.016573 | $ 137.98K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.37 | $ 0.030095 | $ 116.53K | |
| Sushi | SUSHI/USD | 0.000003 | 1.36 | $ 0.267643 | $ 115.25K | |
| Curve DAO Token | CRV/USD | 0.000004 | 1.30 | $ 0.345155 | $ 110.23K | |
| Zetachain | ZETA/USD | 0.000001 | 1.14 | $ 0.052858 | $ 97.01K | |
| Orderly Network | ORDER/USD | 0.000000 | 1.14 | $ 0.041577 | $ 96.98K | |
| Uniswap | UNI/USDC | 0.000116 | 1.12 | $ 9.85 | $ 95.37K | |
| Dogecoin | DOGE/USDC | 0.000001 | 1.11 | $ 0.097495 | $ 94.28K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.10 | $ 0.000006 | $ 93.07K | |
| Aave | AAVE/USD | 0.001819 | 1.05 | $ 154.36 | $ 89.26K | |
| Sui | SUI/USDC | 0.000015 | 1.04 | $ 1.25 | $ 88.54K | |
| Apecoin | APE/USD | 0.000002 | 0.97 | $ 0.158325 | $ 82.72K | |
| Binancecoin | BNB/USDC | 0.009187 | 0.93 | $ 779.68 | $ 79.07K | |
| Bat | BAT/USD | 0.000001 | 0.90 | $ 0.095615 | $ 76.26K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.90 | $ 0.005121 | $ 75.99K | |
| Jito | JTO/USD | 0.000007 | 0.88 | $ 0.618799 | $ 74.49K | |
| Tether | USDT/USDC | 0.000012 | 0.83 | $ 1.00 | $ 70.80K | |
| Jupiter | JUP/USD | 0.000004 | 0.81 | $ 0.336554 | $ 68.48K | |
| Moonbeam | GLMR/USD | 0.000000 | 0.81 | $ 0.009746 | $ 68.38K | |
| Compound | COMP/USD | 0.000283 | 0.69 | $ 24.03 | $ 58.64K | |
| Polygon | POL/USD | 0.000001 | 0.68 | $ 0.120319 | $ 57.50K | |
| Arkham | ARKM/USD | 0.000002 | 0.65 | $ 0.140522 | $ 55.31K | |
| Tether gold | XAUT/USDC | 0.050421 | 0.63 | $ 4,279.12 | $ 53.62K | |
| Decentraland | MANA/USD | 0.000001 | 0.62 | $ 0.091615 | $ 52.91K | |
| Harmony | ONE/USD | 0.000000 | 0.61 | $ 0.002186 | $ 51.76K | |
| Ordinals | ORDI/USD | 0.000057 | 0.58 | $ 4.83 | $ 49.33K | |
| Injective Protocol | INJ/USD | 0.000091 | 0.57 | $ 7.75 | $ 48.19K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.53 | $ 0.006261 | $ 44.94K | |
| Yearn.finance | YFI/USD | 0.029227 | 0.51 | $ 2,480.49 | $ 42.91K | |
| Pyth Network | PYTH/USD | 0.000001 | 0.48 | $ 0.083593 | $ 40.56K | |
| Coin98 | C98/USD | 0.000000 | 0.47 | $ 0.017013 | $ 39.56K | |
| Numeraire | NMR/USD | 0.000114 | 0.44 | $ 9.71 | $ 37.08K | |
| Convex Finance | CVX/USD | 0.000025 | 0.43 | $ 2.14 | $ 36.11K | |
| Ripple | XRP/BTC | 0.000018 | 0.42 | $ 1.54 | $ 35.89K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.39 | $ 0.000029 | $ 33.28K | |
| Ethereum Name Service | ENS/USD | 0.000083 | 0.36 | $ 7.06 | $ 30.19K | |
| Immutable X | IMX/USD | 0.000002 | 0.35 | $ 0.167427 | $ 30.09K | |
| 0x | ZRX/USD | 0.000001 | 0.35 | $ 0.125520 | $ 30.06K | |
| Kyber | KNC/USD | 0.000002 | 0.34 | $ 0.145623 | $ 28.86K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.32 | $ 0.193831 | $ 27.16K | |
| Bonk | BONK/USD | 0.000000 | 0.32 | $ 0.000004 | $ 26.83K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.31 | $ 0.000696 | $ 26.57K | |
| Pendle | PENDLE/USD | 0.000031 | 0.30 | $ 2.63 | $ 25.46K | |
| Space ID | ID/USD | 0.000000 | 0.26 | $ 0.039486 | $ 22.44K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.26 | $ 0.275844 | $ 22.33K | |
| Avalanche | AVAX/USDC | 0.000129 | 0.26 | $ 10.94 | $ 22.26K | |
| Worldcoin | WLD/USDC | 0.000007 | 0.25 | $ 0.573785 | $ 21.60K | |
| Axie Infinity | AXS/USD | 0.000014 | 0.24 | $ 1.17 | $ 20.29K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.24 | $ 0.218535 | $ 20.16K | |
| Mask Network | MASK/USD | 0.000006 | 0.23 | $ 0.482577 | $ 19.27K | |
| Chainlink | LINK/USDC | 0.000167 | 0.21 | $ 14.15 | $ 18.06K | |
| Aethir | ATH/USD | 0.000000 | 0.21 | $ 0.006271 | $ 17.66K | |
| Pepe | PEPE/USDC | 0.000000 | 0.19 | $ 0.000004 | $ 16.50K | |
| Cardano | ADA/USDC | 0.000003 | 0.19 | $ 0.255882 | $ 16.33K | |
| Bancor | BNT/USD | 0.000004 | 0.19 | $ 0.351556 | $ 16.32K | |
| Reserverights | RSR/USD | 0.000000 | 0.16 | $ 0.001761 | $ 13.31K | |
| Kite | KITE/USD | 0.000002 | 0.15 | $ 0.147974 | $ 12.33K | |
| Rats | RATS/USD | 0.000000 | 0.14 | $ 0.000041 | $ 12.20K | |
| Catizen | CATI/USD | 0.000001 | 0.14 | $ 0.065520 | $ 11.51K | |
| SKALE Network | SKL/USD | 0.000000 | 0.13 | $ 0.004631 | $ 10.93K | |
| Iotex | IOTX/USD | 0.000000 | 0.12 | $ 0.003564 | $ 10.13K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.12 | $ 0.027624 | $ 9.90K | |
| Tron | TRX/USDC | 0.000004 | 0.11 | $ 0.333677 | $ 9.05K | |
| Solana | SOL/BTC | 0.001450 | 0.10 | $ 123.06 | $ 8.80K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000056 | $ 7.70K | |
| Filecoin | FIL/USDC | 0.000013 | 0.09 | $ 1.13 | $ 7.40K | |
| Arbitrum | ARB/USDC | 0.000003 | 0.08 | $ 0.222672 | $ 7.20K | |
| Xai | XAI/USDC | 0.000000 | 0.06 | $ 0.009563 | $ 4.87K | |
| Turbo | TURBO/USD | 0.000000 | 0.06 | $ 0.001071 | $ 4.79K | |
| Aave | AAVE/USDC | 0.001821 | 0.06 | $ 154.57 | $ 4.78K | |
| Polkadot | DOT/USDC | 0.000015 | 0.05 | $ 1.23 | $ 4.27K | |
| PancakeSwap | CAKE/USDC | 0.000033 | 0.04 | $ 2.84 | $ 3.58K | |
| Injective Protocol | INJ/USDC | 0.000091 | 0.03 | $ 7.75 | $ 2.83K | |
| Litecoin | LTC/BTC | 0.000845 | 0.03 | $ 71.71 | $ 2.55K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.002110 | $ 2.43K | |
| Aptos | APT/USDC | 0.000010 | 0.02 | $ 0.842271 | $ 1.90K | |
| Optimism | OP/USDC | 0.000002 | 0.02 | $ 0.143023 | $ 1.59K | |
| Celestia | TIA/USDC | 0.000006 | 0.02 | $ 0.493959 | $ 1.47K | |
| Polygon | POL/USDC | 0.000001 | 0.02 | $ 0.120139 | $ 1.38K | |
| Kaspa | KAS/USDC | 0.000001 | 0.02 | $ 0.047505 | $ 1.29K | |
| Lido DAO Token | LDO/USDC | 0.000006 | 0.01 | $ 0.482077 | $ 1.14K | |
| Jupiter | JUP/USDC | 0.000004 | 0.01 | $ 0.336608 | $ 1.12K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.01 | $ 0.000006 | $ 1.11K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.01 | $ 0.345411 | $ 1.09K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.01 | $ 0.001023 | $ 1.06K | |
| Bonk | BONK/USDC | 0.000000 | 0.01 | $ 0.000004 | $ 928.70 | |
| StarkNet | STRK/USDC | 0.000000 | 0.01 | $ 0.040633 | $ 861.97 | |
| Dogwifhat | WIF/USDC | 0.000003 | 0.01 | $ 0.247039 | $ 859.73 | |
| Pendle | PENDLE/USDC | 0.000031 | 0.01 | $ 2.64 | $ 760.55 | |
| Algorand | ALGO/USDC | 0.000001 | 0.01 | $ 0.116838 | $ 727.01 | |
| Jito | JTO/USDC | 0.000007 | 0.01 | $ 0.618399 | $ 724.62 | |
| Tradoor | TRADOOR/USD | 0.000008 | 0.01 | $ 0.664206 | $ 724.50 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.159025 | $ 665.70 | |
| Compound | COMP/USDC | 0.000283 | 0.01 | $ 24.06 | $ 606.68 | |
| Tellor | TRB/USDC | 0.000232 | 0.01 | $ 19.67 | $ 595.30 | |
| Funfair | FUN/USD | 0.000000 | 0.01 | $ 0.007834 | $ 572.89 | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.01 | $ 0.000029 | $ 458.90 | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.01 | $ 0.000056 | $ 454.03 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.025324 | $ 431.48 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.00 | $ 0.006301 | $ 404.82 | |
| Chiliz | CHZ/USDC | 0.000000 | 0.00 | $ 0.016575 | $ 375.63 | |
| Cosmos | ATOM/USDC | 0.000022 | 0.00 | $ 1.86 | $ 371.17 | |
| DAO Maker | DAO/USD | 0.000000 | 0.00 | $ 0.024904 | $ 349.05 | |
| Apecoin | APE/USDC | 0.000002 | 0.00 | $ 0.158051 | $ 342.20 | |
| Ethereum Name Service | ENS/USDC | 0.000083 | 0.00 | $ 7.04 | $ 335.55 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.00 | $ 0.002268 | $ 334.81 | |
| Gala | GALA/USDC | 0.000000 | 0.00 | $ 0.002260 | $ 320.90 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.00 | $ 0.003058 | $ 291.53 | |
| The Graph | GRT/USDC | 0.000000 | 0.00 | $ 0.027869 | $ 290.92 | |
| Tradoor | TRADOOR/USDC | 0.000008 | 0.00 | $ 0.669407 | $ 280.81 | |
| Livepeer | LPT/USDC | 0.000021 | 0.00 | $ 1.77 | $ 253.67 | |
| Arkham | ARKM/USDC | 0.000002 | 0.00 | $ 0.140545 | $ 220.46 | |
| Portal | PORTAL/USDC | 0.000000 | 0.00 | $ 0.017826 | $ 219.04 | |
| Luna | LUNA/USDC | 0.000001 | 0.00 | $ 0.053217 | $ 215.86 | |
| Axie Infinity | AXS/USDC | 0.000014 | 0.00 | $ 1.17 | $ 192.11 | |
| CyberConnect | CYBER/USDC | 0.000004 | 0.00 | $ 0.359015 | $ 188.25 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.256302 | $ 182.03 | |
| DAO Maker | DAO/USDC | 0.000000 | 0.00 | $ 0.024908 | $ 179.21 | |
| Synthetixnetwork | SNX/USDC | 0.000003 | 0.00 | $ 0.263185 | $ 172.90 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.00 | $ 0.002367 | $ 164.95 | |
| PONKE | PONKE/USDC | 0.000000 | 0.00 | $ 0.025328 | $ 162.75 | |
| Reserverights | RSR/USDC | 0.000000 | 0.00 | $ 0.001763 | $ 162.65 | |
| Aethir | ATH/USDC | 0.000000 | 0.00 | $ 0.006261 | $ 157.23 | |
| Tezos | XTZ/USDC | 0.000004 | 0.00 | $ 0.325005 | $ 148.83 | |
| Elrond | EGLD/USDC | 0.000054 | 0.00 | $ 4.59 | $ 148.41 | |
| Sushi | SUSHI/USDC | 0.000003 | 0.00 | $ 0.267786 | $ 136.91 | |
| Coin98 | C98/USDC | 0.000000 | 0.00 | $ 0.017015 | $ 133.06 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.007847 | $ 126.21 | |
| Enjin | ENJ/USDC | 0.000000 | 0.00 | $ 0.030880 | $ 119.01 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.00 | $ 0.004631 | $ 117.31 | |
| 0x | ZRX/USDC | 0.000001 | 0.00 | $ 0.125640 | $ 107.43 | |
| Immutable X | IMX/USDC | 0.000002 | 0.00 | $ 0.167454 | $ 98.31 | |
| Decentraland | MANA/USDC | 0.000001 | 0.00 | $ 0.091715 | $ 97.51 | |
| Bat | BAT/USDC | 0.000001 | 0.00 | $ 0.095631 | $ 96.71 | |
| Orderly Network | ORDER/USDC | 0.000000 | 0.00 | $ 0.041607 | $ 95.18 | |
| Bounce | AUCTION/USDC | 0.000045 | 0.00 | $ 3.84 | $ 92.14 | |
| Numeraire | NMR/USDC | 0.000114 | 0.00 | $ 9.71 | $ 90.51 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.029880 | $ 83.87 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.00 | $ 0.009717 | $ 83.10 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.00 | $ 0.052877 | $ 79.86 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.00 | $ 0.005152 | $ 75.94 | |
| 1inch | 1INCH/USDC | 0.000001 | 0.00 | $ 0.102833 | $ 74.29 | |
| Convex Finance | CVX/USDC | 0.000025 | 0.00 | $ 2.15 | $ 73.35 | |
| Turbo | TURBO/USDC | 0.000000 | 0.00 | $ 0.001072 | $ 73.34 | |
| Iotex | IOTX/USDC | 0.000000 | 0.00 | $ 0.003564 | $ 71.06 | |
| Mask Network | MASK/USDC | 0.000006 | 0.00 | $ 0.482655 | $ 70.65 | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.00 | $ 0.027459 | $ 69.04 | |
| STEPN | GMT/USDC | 0.000000 | 0.00 | $ 0.008963 | $ 67.43 | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.00 | $ 0.027699 | $ 63.70 | |
| Illuvium | ILV/USDC | 0.000047 | 0.00 | $ 4.00 | $ 54.62 | |
| Space ID | ID/USDC | 0.000000 | 0.00 | $ 0.039493 | $ 46.97 | |
| Catizen | CATI/USDC | 0.000001 | 0.00 | $ 0.065221 | $ 46.27 | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.00 | $ 0.217670 | $ 45.96 | |
| Kusama | KSM/USDC | 0.000056 | 0.00 | $ 4.78 | $ 43.80 | |
| Yearn.finance | YFI/USDC | 0.029197 | 0.00 | $ 2,477.89 | $ 40.90 | |
| Blur | BLUR/USDC | 0.000000 | 0.00 | $ 0.020903 | $ 36.66 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.00 | $ 0.000696 | $ 27.42 | |
| Kyber | KNC/USDC | 0.000002 | 0.00 | $ 0.145647 | $ 27.18 | |
| Wootrade | WOO/USDC | 0.000000 | 0.00 | $ 0.013494 | $ 26.15 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.090014 | $ 24.48 | |
| Loopring | LRC/USDC | 0.000000 | 0.00 | $ 0.010702 | $ 18.85 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.350213 | $ 18.45 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.00 | $ 0.225973 | $ 18.02 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000670 | $ 0.52 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.98 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 8.38 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.27 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003287 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.253756 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.657394 | $ 0.00 | |
| Storj | STORJ/USDC | 0.000001 | 0.00 | $ 0.059644 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 1,315.02 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.094634 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.548610 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.524460 | $ 0.00 | |
| Sandbox | SAND/USD | 0.000001 | 0.00 | $ 0.052320 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.056742 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.571913 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.593297 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 10.55 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.040717 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000339 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.455330 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 8.42 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.171195 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000506 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.602300 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.589316 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 1,316.08 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.101348 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000069 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.040638 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.101490 | $ 0.00 | |
| Storj | STORJ/USD | 0.000001 | 0.00 | $ 0.059400 | $ 0.00 | |
| Monero | XMR/USD | 0.005607 | 0.00 | $ 475.89 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.06 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.151491 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.014195 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.014190 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.086000 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.456048 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.086464 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.056756 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.024452 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.959860 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000921 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.859391 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.859807 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.333620 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.580569 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000059 | $ 0.00 | |
| Toncoin | TON/USDC | 0.000025 | 0.00 | $ 2.16 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.255225 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.151823 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001533 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000547 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.05 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001791 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 7.44 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.004884 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.05 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.098476 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024466 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.008378 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.169790 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004049 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.032189 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 10.55 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.097566 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.593155 | $ 0.00 | |
| Sandbox | SAND/USDC | 0.000001 | 0.00 | $ 0.052068 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.032189 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000879 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.47 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.086000 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.180352 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000005 | 0.00 | $ 0.423204 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.024673 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008205 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.094628 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.658128 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.024631 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.007173 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.125953 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.01 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 7.79 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.123740 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.072760 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.150924 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000391 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001819 | $ 0.00 | |
| Toncoin | TON/USD | 0.000026 | 0.00 | $ 2.17 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.603283 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.042220 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.151513 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.599908 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 17.41 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.180219 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004050 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.255796 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000511 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.06 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.087447 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.151845 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.169405 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.150930 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.333620 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.042368 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000443 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.007074 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.595075 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.98 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.524635 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.59 | $ 0.00 | |
| Story_ | IP/USD | 0.000005 | 0.00 | $ 0.427903 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000024 | $ 0.00 | |
| Taiko | TAIKO/USD | 0.000009 | 0.00 | $ 0.758453 | $ 0.00 | |
| Taiko | TAIKO/USDC | 0.000003 | 0.00 | $ 0.241294 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.027781 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.026369 | $ 0.00 | |
| RaveDAO | RAVE/USD | 0.000004 | 0.00 | $ 0.367958 | $ 0.00 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000055 | $ 0.00 | |
| Myro | MYRO/USD | 0.000000 | 0.00 | $ 0.002366 | $ 0.00 | |
| Myro | MYRO/USDC | 0.000000 | 0.00 | $ 0.002355 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.168492 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.170048 | $ 0.00 | |
| Wen | WEN/USD | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.47 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.003395 | $ 0.00 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.461683 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009802 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.171115 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.123710 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.046748 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.046739 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000304 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.002053 | $ 0.00 | |
| Tổng volume | 1.98K | $ 168.08M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 84,844 | $ 84,886 | 0.007344 | $ 236.92M | $ 1.97B | $ 25.14M | |
| Ethereum | ETHPFC | $ 2,704.76 | $ 2,705.89 | 0.010000 | $ 100.77M | $ 1.09B | $ 8.87M | |
| Solana | SOLPFC | $ 122.79 | $ 122.90 | 0.010000 | $ 15.95M | $ 137.49M | $ 599.68K | |
| Ripple | XRPPFC | $ 1.53 | $ 1.53 | 0.008864 | $ 15.33M | $ 108.05M | $ 1.05M | |
| Zcash | ZECPFC | $ 1,648.46 | $ 1,649.96 | 0.009664 | $ 11.48M | $ 0.00 | $ 5.80M | |
| Dogecoin | DOGEPFC | $ 0.097450 | $ 0.097503 | 0.010000 | $ 8.97M | $ 57.92M | $ 35.93K | |
| Sui | SUIPFC | $ 1.25 | $ 1.25 | 0.010000 | $ 6.94M | $ 42.79M | $ 316.13K | |
| Near-protocol | NEARPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 6.81M | $ 57.40M | $ 388.98K | |
| Bitcoincash | BCHPFC | $ 335.70 | $ 335.91 | 0.010000 | $ 6.48M | $ 23.26M | $ 345.42K | |
| Binancecoin | BNBPFC | $ 779.95 | $ 779.85 | 0.010000 | $ 6.31M | $ 47.01M | $ 296.25K | |
| Ondo | ONDOPFC | $ 0.552600 | $ 0.552665 | 0.005000 | $ 5.60M | $ 3.32K | $ 47.44K | |
| Adventurer-gold | GOLDPFC | $ 4,287.00 | $ 4,281.40 | 0.097024 | $ 5.10M | $ 0.00 | $ 74.54K | |
| Litecoin | LTCPFC | $ 70.90 | $ 70.93 | 0.010000 | $ 4.86M | $ 14.54M | $ 358.04K | |
| Hyperliquid | HYPEPFC | $ 92.08 | $ 92.08 | 0.005000 | $ 4.83M | $ 0.00 | $ 11.33M | |
| Cardano | ADAPFC | $ 0.255300 | $ 0.255567 | 0.010000 | $ 4.30M | $ 28.48M | $ 274.61K | |
| Ethena | ENAPFC | $ 0.271600 | $ 0.270964 | 0.005000 | $ 4.18M | $ 7.67M | $ 66.21K | |
| Uniswap | UNIPFC | $ 9.84 | $ 9.85 | 0.010000 | $ 4.16M | $ 33.03M | $ 253.87K | |
| Worldcoin | WLDPFC | $ 0.574300 | $ 0.573740 | 0.010000 | $ 3.60M | $ 17.14M | $ 28.17K | |
| Filecoin | FILPFC | $ 1.13 | $ 1.13 | 0.010000 | $ 3.58M | $ 29.01M | $ 64.75K | |
| Oiler | OILPFC | $ 94.24 | $ 94.28 | n/a | $ 3.56M | $ 0.00 | $ 439.55K | |
| Paxgold | PAXGPFC | $ 4,275.82 | $ 4,277.88 | 0.005000 | $ 3.56M | $ 0.00 | $ 1.51M | |
| Plasma | XPLPFC | $ 0.107800 | $ 0.107727 | 0.005000 | $ 3.03M | $ 0.00 | $ 9.52M | |
| Arbitrum | ARBPFC | $ 0.222300 | $ 0.222748 | 0.010000 | $ 2.91M | $ 28.56M | $ 56.70K | |
| Moonpump | PUMPPFC | $ 0.004572 | $ 0.004572 | 0.005000 | $ 2.80M | $ 0.00 | $ 10.93M | |
| Bittensor | TAOPFC | $ 327.96 | $ 328.43 | 0.005000 | $ 2.07M | $ 2.83K | $ 28.96K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.058000 | $ 0.057885 | 0.005000 | $ 2.01M | $ 0.00 | $ 7.44M | |
| Avalanche | AVAXPFC | $ 10.92 | $ 10.94 | 0.010000 | $ 1.95M | $ 18.97M | $ 221.83K | |
| Chainlink | LINKPFC | $ 14.14 | $ 14.15 | 0.010000 | $ 1.88M | $ 13.03M | $ 80.00K | |
| Polkadot | DOTPFC | $ 1.24 | $ 1.24 | 0.010000 | $ 1.66M | $ 9.33M | $ 6.94K | |
| Ethereumclassic | ETCPFC | $ 9.45 | $ 9.45 | 0.010000 | $ 1.41M | $ 0.00 | $ 47.00K | |
| Fetchai | FETPFC | $ 0.242400 | $ 0.242736 | 0.010000 | $ 1.25M | $ 2.53M | $ 17.56K | |
| Litentry | LITPFC | $ 4.72 | $ 4.72 | 0.005000 | $ 1.09M | $ 0.00 | $ 21.84M | |
| Curve-dao-token | CRVPFC | $ 0.345700 | $ 0.345750 | 0.010000 | $ 1.00M | $ 2.76M | $ 87.24K | |
| Pengu | PENGUPFC | $ 0.010317 | $ 0.010316 | 0.005000 | $ 889.95K | $ 0.00 | $ 7.77M | |
| Aptos | APTPFC | $ 0.842000 | $ 0.842574 | 0.010000 | $ 737.12K | $ 8.70M | $ 15.84K | |
| Decentraland | MANAPFC | $ 0.091400 | $ 0.091438 | 0.010000 | $ 687.55K | $ 717.64K | $ 39.24K | |
| Aster | ASTERPFC | $ 0.730900 | $ 0.730975 | 0.005000 | $ 671.56K | $ 0.00 | $ 25.29M | |
| Sei | SEIPFC | $ 0.073500 | $ 0.073513 | 0.010000 | $ 586.88K | $ 5.31M | $ 58.42K | |
| Tron | TRXPFC | $ 0.333540 | $ 0.333731 | 0.000448 | $ 573.42K | $ 4.04M | $ 748.72K | |
| Monero | XMRPFC | $ 547.37 | $ 547.03 | 0.010000 | $ 469.69K | $ 3.33M | $ 1.11M | |
| Enjin | ENJPFC | $ 0.030860 | $ 0.030928 | 0.005000 | $ 469.19K | $ 948.08K | $ 19.49K | |
| Injective-protocol | INJPFC | $ 7.75 | $ 7.76 | 0.010000 | $ 468.91K | $ 4.23M | $ 79.58K | |
| Blackberry-token | BBPFC | $ 0.010640 | $ 0.010674 | 0.005000 | $ 434.70K | $ 0.00 | $ 4.43K | |
| Dogwifhat | WIFPFC | $ 0.246200 | $ 0.246550 | 0.005000 | $ 390.65K | $ 5.21M | $ 52.67K | |
| Lido-dao-token | LDOPFC | $ 0.482600 | $ 0.482476 | 0.010000 | $ 387.56K | $ 3.51M | $ 78.51K | |
| Metacash | METAPFC | $ 749.80 | $ 750.00 | n/a | $ 382.94K | $ 0.00 | $ 66.40K | |
| Cosmos | ATOMPFC | $ 1.85 | $ 1.85 | 0.010000 | $ 357.34K | $ 3.04M | $ 81.48K | |
| Livepeer | LPTPFC | $ 1.77 | $ 1.77 | 0.005000 | $ 347.70K | $ 0.00 | $ 6.96K | |
| Stepn | GMTPFC | $ 0.008980 | $ 0.008987 | 0.005000 | $ 337.22K | $ 1.41M | $ 7.22K | |
| Optimism | OPPFC | $ 0.143000 | $ 0.143016 | 0.010000 | $ 335.06K | $ 2.22M | $ 35.97K | |
| Dram | DRAMPFC | $ 63.15 | $ 63.17 | n/a | $ 328.53K | $ 0.00 | $ 1.93M | |
| Celestia | TIAPFC | $ 0.494200 | $ 0.494323 | 0.005000 | $ 327.63K | $ 1.82M | $ 3.14K | |
| Apecoin | APEPFC | $ 0.158400 | $ 0.158240 | 0.010000 | $ 312.90K | $ 2.21M | $ 9.99K | |
| Ordinals | ORDIPFC | $ 4.83 | $ 4.83 | 0.005000 | $ 311.48K | $ 1.96M | $ 39.07K | |
| Jito | JTOPFC | $ 0.618400 | $ 0.618230 | 0.005000 | $ 310.92K | $ 0.00 | $ 30.45K | |
| Costco-hot-dog | COSTPFC | $ 921.90 | $ 923.11 | n/a | $ 294.36K | $ 0.00 | $ 5.35M | |
| Coindefi | COINPFC | $ 197.34 | $ 197.28 | n/a | $ 278.36K | $ 0.00 | $ 2.31M | |
| Gala | GALAPFC | $ 0.002262 | $ 0.002263 | 0.010000 | $ 272.72K | $ 2.21M | $ 15.87K | |
| Polygon | POLPFC | $ 0.120100 | $ 0.120257 | 0.005000 | $ 264.39K | $ 0.00 | $ 57.41K | |
| Kaspa | KASPFC | $ 0.047320 | $ 0.047377 | 0.005000 | $ 262.08K | $ 1.40M | $ 91.63K | |
| Horizen | ZENPFC | $ 7.80 | $ 7.80 | 0.010000 | $ 247.10K | $ 0.00 | $ 48.66K | |
| Pendle | PENDLEPFC | $ 2.63 | $ 2.64 | 0.010000 | $ 243.57K | $ 2.23M | $ 95.22K | |
| Energywebtoken | EWTPFC | $ 115.11 | $ 115.28 | n/a | $ 242.29K | $ 0.00 | $ 5.02M | |
| Arweave | ARPFC | $ 4.82 | $ 4.82 | 0.010000 | $ 240.13K | $ 0.00 | $ 12.90K | |
| Arkham | ARKMPFC | $ 0.141100 | $ 0.140679 | 0.010000 | $ 237.52K | $ 0.00 | $ 6.74M | |
| Quant | QNTPFC | $ 49.37 | $ 49.49 | 0.010104 | $ 236.62K | $ 0.00 | $ 1.48M | |
| Hoodler | HOODPFC | $ 119.54 | $ 119.60 | n/a | $ 231.15K | $ 0.00 | $ 2.71M | |
| Elrond | EGLDPFC | $ 4.58 | $ 4.58 | 0.009672 | $ 229.49K | $ 1.58M | $ 39.26K | |
| Chiliz | CHZPFC | $ 0.016550 | $ 0.016592 | 0.010000 | $ 225.24K | $ 1.58M | $ 41.60K | |
| Mask-network | MASKPFC | $ 0.480600 | $ 0.481930 | 0.005000 | $ 223.15K | $ 1.06M | $ 49.82K | |
| Usd-ai | CHIPPFC | $ 0.047510 | $ 0.047646 | 0.005000 | $ 219.53K | $ 0.00 | $ 15.73M | |
| Thetatoken | THETAPFC | $ 0.234400 | $ 0.234225 | 0.010000 | $ 216.95K | $ 0.00 | $ 25.01K | |
| Compound | COMPPFC | $ 24.01 | $ 24.06 | 0.010000 | $ 211.64K | $ 1.36M | $ 220.68K | |
| Coin98 | C98PFC | $ 0.017000 | $ 0.017036 | 0.010000 | $ 210.71K | $ 1.13M | $ 26.33K | |
| Zksync | ZKPFC | $ 0.012890 | $ 0.012929 | 0.005000 | $ 208.25K | $ 3.44K | $ 2.64K | |
| Sushi | SUSHIPFC | $ 0.267600 | $ 0.267900 | 0.010000 | $ 207.42K | $ 1.37M | $ 55.94K | |
| The-graph | GRTPFC | $ 0.027800 | $ 0.027878 | 0.010000 | $ 206.17K | $ 1.46M | $ 40.00K | |
| Stacks | STXPFC | $ 0.342500 | $ 0.342239 | 0.010000 | $ 205.00K | $ 1.32M | $ 71.97K | |
| Book-of-meme | BOMEPFC | $ 0.001023 | $ 0.001023 | 0.005000 | $ 203.63K | $ 6.24M | $ 15.60K | |
| Tellor | TRBPFC | $ 19.68 | $ 19.68 | 0.005000 | $ 201.33K | $ 1.14M | $ 56.97K | |
| Sandbox | SANDPFC | $ 0.044660 | $ 0.044667 | 0.010000 | $ 200.80K | $ 1.99M | $ 11.99K | |
| Dydx | DYDXPFC | $ 0.140500 | $ 0.140789 | 0.010000 | $ 199.16K | $ 2.29M | $ 15.27K | |
| Neo | NEOPFC | $ 2.65 | $ 2.66 | 0.010000 | $ 198.73K | $ 775.72K | $ 48.51K | |
| Immutable-x | IMXPFC | $ 0.167500 | $ 0.167677 | 0.005000 | $ 194.79K | $ 0.00 | $ 10.92K | |
| Demos | DOSPFC | $ 0.228000 | $ 0.227899 | 0.005000 | $ 192.75K | $ 0.00 | $ 3.74M | |
| Jasmy | JASMYPFC | $ 0.005236 | $ 0.005249 | 0.010000 | $ 191.00K | $ 0.00 | $ 16.10K | |
| Re | REPFC | $ 0.495700 | $ 0.495987 | 0.005000 | $ 190.13K | $ 0.00 | $ 8.22M | |
| Bat | BATPFC | $ 0.095800 | $ 0.095749 | 0.010000 | $ 188.97K | $ 1.24M | $ 125.39K | |
| Axie-infinity | AXSPFC | $ 1.17 | $ 1.17 | 0.005000 | $ 184.91K | $ 928.81K | $ 25.44K | |
| 1inch | 1INCHPFC | $ 0.102600 | $ 0.103018 | 0.010000 | $ 180.82K | $ 882.26K | $ 54.94K | |
| Myneighboralice | ALICEPFC | $ 0.158500 | $ 0.158834 | 0.005000 | $ 176.00K | $ 1.20M | $ 23.31K | |
| Based | BASEDPFC | $ 0.073400 | $ 0.073332 | 0.005000 | $ 173.35K | $ 0.00 | $ 6.54M | |
| Chromia | CHRPFC | $ 0.023220 | $ 0.023215 | 0.010000 | $ 164.29K | $ 491.30K | $ 41.51K | |
| Jupiter | JUPPFC | $ 0.336200 | $ 0.336504 | 0.005000 | $ 163.80K | $ 1.49M | $ 244.05K | |
| Gas | GASPFC | $ 3.22 | $ 3.22 | n/a | $ 158.79K | $ 0.00 | $ 2.86M | |
| Aave | AAVEPFC | $ 154.46 | $ 154.39 | 0.010000 | $ 154.25K | $ 765.59K | $ 72.62K | |
| Wormhole | WPFC | $ 0.014600 | $ 0.014643 | 0.005000 | $ 146.25K | $ 1.19M | $ 2.70K | |
| Phala-network | PHAPFC | $ 0.068270 | $ 0.068292 | 0.005000 | $ 144.40K | $ 0.00 | $ 10.07M | |
| Thorchain | RUNEPFC | $ 0.761200 | $ 0.762625 | 0.010000 | $ 143.85K | $ 604.95K | $ 228.40K | |
| Ethereum-name-service | ENSPFC | $ 7.04 | $ 7.05 | 0.010000 | $ 139.99K | $ 1.18M | $ 134.54K | |
| Synthetixnetwork | SNXPFC | $ 0.262800 | $ 0.263558 | 0.010000 | $ 139.35K | $ 1.30M | $ 32.73K | |
| Smarty-pay | SPYPFC | $ 770.49 | $ 770.58 | n/a | $ 136.30K | $ 0.00 | $ 1.18M | |
| Kyber | KNCPFC | $ 0.145600 | $ 0.145898 | 0.010000 | $ 126.86K | $ 989.40K | $ 39.42K | |
| Kusama | KSMPFC | $ 4.78 | $ 4.78 | 0.010000 | $ 125.38K | $ 1.01M | $ 35.47K | |
| Constitutiondao | PEOPLEPFC | $ 0.009250 | $ 0.009250 | 0.010000 | $ 120.43K | $ 862.46K | $ 96.57K | |
| Pyth-network | PYTHPFC | $ 0.083720 | $ 0.083864 | 0.005000 | $ 118.38K | $ 799.76K | $ 40.12K | |
| Tezos | XTZPFC | $ 0.324200 | $ 0.324424 | 0.005000 | $ 111.70K | $ 3.32M | $ 129.19K | |
| Ravedao | RAVEPFC | $ 0.205200 | $ 0.205734 | 0.005000 | $ 104.65K | $ 0.00 | $ 4.69M | |
| Algorand | ALGOPFC | $ 0.116700 | $ 0.116884 | 0.010000 | $ 98.11K | $ 794.42K | $ 130.32K | |
| Bandprotocol | BANDPFC | $ 0.225400 | $ 0.226282 | 0.010000 | $ 92.45K | $ 1.17M | $ 29.32K | |
| Popcat | POPCATPFC | $ 0.056000 | $ 0.055765 | 0.005000 | $ 90.48K | $ 0.00 | $ 1.26M | |
| Edgex | EDGEPFC | $ 0.619400 | $ 0.618121 | 0.005000 | $ 90.15K | $ 0.00 | $ 6.93M | |
| Notcoin | NOTPFC | $ 0.000517 | $ 0.000517 | 0.005000 | $ 87.95K | $ 0.00 | $ 2.36K | |
| Belon-dao | BEPFC | $ 286.97 | $ 287.43 | n/a | $ 83.31K | $ 0.00 | $ 1.05M | |
| Skale-network | SKLPFC | $ 0.004640 | $ 0.004645 | 0.005000 | $ 74.67K | $ 1.26M | $ 43.33K | |
| Iotex | IOTXPFC | $ 0.003564 | $ 0.003557 | 0.010000 | $ 74.50K | $ 454.68K | $ 65.27K | |
| Zilliqa | ZILPFC | $ 0.003710 | $ 0.003721 | -0.022692 | $ 44.75K | $ 1.19M | $ 26.92K | |
| Spx6900 | SPXPFC | $ 0.448100 | $ 0.448422 | 0.005000 | $ 37.38K | $ 0.00 | $ 6.49M | |
| Yearnfinance | YFIPFC | $ 2,480.25 | $ 2,479.51 | 0.010000 | $ 31.28K | $ 205.21K | $ 106.13K | |
| Kite | KITEPFC | $ 0.147990 | $ 0.147932 | 0.005000 | $ 29.15K | $ 0.00 | $ 3.87M | |
| Spacemesh_ | SMHPFC | $ 612.19 | $ 613.38 | n/a | $ 21.37K | $ 0.00 | $ 1.31M | |
| Somnia | SOMIPFC | $ 0.214500 | $ 0.215024 | 0.005000 | $ 3.57K | $ 0.00 | $ 5.13M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Storj | STORJPFC | $ 0.048300 | $ 0.048231 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Harmony | ONEPFC | $ 0.003324 | $ 0.003401 | -2.000000 | $ 0.00 | $ 2.64M | $ 0.00 | |
| Toncoin | TONPFC | $ 1.70 | $ 1.70 | 0.005000 | $ 0.00 | $ 1.80K | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.82K | $ 0.00 | |
| Movei-coin | MOVEPFC | $ 0.008450 | $ 0.008448 | -0.100988 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Virtual-protocol | VIRTUALPFC | $ 0.578000 | $ 0.578217 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Grass | GRASSPFC | $ 0.315200 | $ 0.315630 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ26 | $ 86,520 | $ 84,886 | 89 | $ 1.21M | $ 0.00 | $ 1.89M | |
| Bitcoin | BTCH27 | $ 87,138 | $ 84,886 | 180 | $ 608.69K | $ 0.00 | $ 853.36K | |
| Ethereum | ETHZ26 | $ 2,730.97 | $ 2,705.89 | 89 | $ 494.73K | $ 0.00 | $ 3.25M | |
| Ethereum | ETHH27 | $ 2,796.53 | $ 2,705.89 | 180 | $ 384.95K | $ 0.00 | $ 126.78K |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|