$ 84,470
€ 74,205
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,863
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.91B
$ 3.91B
Altcoin volume
$ 15.16B
$ 15.16B
Crypto market cap
$ 2.57T
$ 2.57T
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.36K | $ 84,465 | $ 199.60M | |
| Zcash | ZEC/USD | 0.018695 | 1.81K | $ 1,579.20 | $ 153.32M | |
| Ethereum | ETH/USD | 0.031827 | 1.47K | $ 2,688.41 | $ 124.22M | |
| Ripple | XRP/USD | 0.000018 | 1.21K | $ 1.51 | $ 102.20M | |
| Solana | SOL/USD | 0.001439 | 1.13K | $ 121.59 | $ 95.54M | |
| Quant | QNT/USD | 0.002146 | 864.20 | $ 181.25 | $ 72.99M | |
| NEAR Protocol | NEAR/USD | 0.000062 | 832.64 | $ 5.20 | $ 70.33M | |
| Sui | SUI/USD | 0.000015 | 533.64 | $ 1.23 | $ 45.07M | |
| Tether | USDT/USD | 0.000012 | 468.15 | $ 0.999811 | $ 39.54M | |
| Chainlink | LINK/USD | 0.000166 | 237.63 | $ 14.06 | $ 20.07M | |
| Avalanche | AVAX/USD | 0.000130 | 213.62 | $ 10.96 | $ 18.04M | |
| Uniswap | UNI/USD | 0.000114 | 210.81 | $ 9.64 | $ 17.80M | |
| BitTensor | TAO/USD | 0.003795 | 183.89 | $ 320.60 | $ 15.53M | |
| Dogecoin | DOGE/USD | 0.000001 | 174.68 | $ 0.096706 | $ 14.75M | |
| Hyperliquid | HYPE/USD | 0.001081 | 168.12 | $ 91.32 | $ 14.20M | |
| Ondo | ONDO/USD | 0.000006 | 158.63 | $ 0.538411 | $ 13.39M | |
| Cardano | ADA/USD | 0.000003 | 152.20 | $ 0.253013 | $ 12.85M | |
| Worldcoin | WLD/USD | 0.000007 | 151.75 | $ 0.554228 | $ 12.81M | |
| Litecoin | LTC/USD | 0.000842 | 150.98 | $ 71.16 | $ 12.75M | |
| Usd coin | USDC/EUR | 0.000012 | 129.38 | $ 1.00 | $ 10.92M | |
| Stellarlumens | XLM/USD | 0.000003 | 110.95 | $ 0.214335 | $ 9.37M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 107.10 | $ 0.093155 | $ 9.04M | |
| Arbitrum | ARB/USD | 0.000003 | 97.43 | $ 0.219941 | $ 8.23M | |
| Bitcoin | BTC/EUR | 1.00 | 92.44 | € 74,210 | $ 7.80M | |
| Bitcoincash | BCH/USD | 0.003908 | 91.97 | $ 330.07 | $ 7.76M | |
| Dash | DASH/USD | 0.000792 | 81.80 | $ 66.87 | $ 6.90M | |
| Ethena | ENA/USD | 0.000003 | 77.85 | $ 0.271796 | $ 6.57M | |
| Aave | AAVE/USD | 0.001813 | 71.72 | $ 153.13 | $ 6.05M | |
| Plasma | XPL/USD | 0.000001 | 67.34 | $ 0.104005 | $ 5.68M | |
| Venice Token | VVV/USD | 0.000353 | 62.97 | $ 29.83 | $ 5.31M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 62.42 | $ 0.010083 | $ 5.27M | |
| Fetchai | FET/USD | 0.000003 | 55.51 | $ 0.239914 | $ 4.68M | |
| Amp | AMP/USD | 0.000000 | 50.85 | $ 0.000645 | $ 4.29M | |
| Filecoin | FIL/USD | 0.000013 | 46.81 | $ 1.14 | $ 3.95M | |
| Polkadot | DOT/USD | 0.000015 | 44.84 | $ 1.23 | $ 3.78M | |
| Injective Protocol | INJ/USD | 0.000092 | 42.56 | $ 7.77 | $ 3.59M | |
| Internet Computer | ICP/USD | 0.000038 | 41.76 | $ 3.17 | $ 3.52M | |
| Onyxcoin | XCN/USD | 0.000000 | 37.48 | $ 0.005213 | $ 3.16M | |
| Pyth Network | PYTH/USD | 0.000001 | 34.42 | $ 0.083074 | $ 2.90M | |
| SuperRare | RARE/USD | 0.000000 | 33.48 | $ 0.019157 | $ 2.82M | |
| Bitcoin | BTC/GBP | 1.00 | 33.08 | £ 63,818 | $ 2.79M | |
| Ethereum | ETH/EUR | 0.031822 | 32.27 | $ 2,688.00 | $ 2.72M | |
| Solana | SOL/EUR | 0.001440 | 31.02 | $ 121.61 | $ 2.62M | |
| Cryptocomchain | CRO/USD | 0.000001 | 29.55 | $ 0.066733 | $ 2.49M | |
| edgeX | EDGE/USD | 0.000002 | 28.76 | $ 0.135288 | $ 2.42M | |
| Jasmy | JASMY/USD | 0.000000 | 27.13 | $ 0.005110 | $ 2.29M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000025 | 26.43 | $ 2.11 | $ 2.23M | |
| Sei | SEI/USD | 0.000001 | 26.11 | $ 0.073214 | $ 2.20M | |
| Hashflow | HFT/USD | 0.000000 | 25.48 | $ 0.006900 | $ 2.15M | |
| Pepe | PEPE/USD | 0.000000 | 24.78 | $ 0.000004 | $ 2.09M | |
| QiSwap | QI/USD | 0.000000 | 24.00 | $ 0.003563 | $ 2.02M | |
| Bonk | BONK/USD | 0.000000 | 22.74 | $ 0.000004 | $ 1.92M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 21.31 | $ 0.192561 | $ 1.79M | |
| Layerzero | ZRO/USD | 0.000019 | 20.66 | $ 1.60 | $ 1.74M | |
| Marlin | POND/USD | 0.000000 | 20.53 | $ 0.001606 | $ 1.73M | |
| Jito | JTO/USD | 0.000007 | 20.33 | $ 0.600935 | $ 1.71M | |
| Monad | MON/USD | 0.000000 | 20.00 | $ 0.026008 | $ 1.68M | |
| Aptos | APT/USD | 0.000010 | 19.14 | $ 0.836043 | $ 1.61M | |
| Tether | USDT/EUR | 0.000012 | 19.13 | $ 0.999835 | $ 1.61M | |
| Usd coin | USDC/GBP | 0.000012 | 18.95 | $ 0.999639 | $ 1.60M | |
| Algorand | ALGO/USD | 0.000001 | 18.18 | $ 0.116656 | $ 1.53M | |
| Polygon | POL/USD | 0.000001 | 17.79 | $ 0.120416 | $ 1.50M | |
| Chainlink | LINK/EUR | 0.000166 | 17.42 | $ 14.06 | $ 1.47M | |
| Coti | COTI/USD | 0.000000 | 17.33 | $ 0.014469 | $ 1.46M | |
| Billions Network | BILL/USD | 0.000000 | 16.37 | $ 0.012471 | $ 1.38M | |
| Solana | SOL/GBP | 0.001439 | 15.96 | $ 121.58 | $ 1.34M | |
| Cosmos | ATOM/USD | 0.000022 | 15.79 | $ 1.86 | $ 1.33M | |
| Binancecoin | BNB/USD | 0.009168 | 15.46 | $ 774.38 | $ 1.30M | |
| Ripple | XRP/EUR | 0.000018 | 15.43 | $ 1.51 | $ 1.30M | |
| Orca | ORCA/USD | 0.000020 | 15.11 | $ 1.70 | $ 1.27M | |
| Ethereum | ETH/GBP | 0.031826 | 15.02 | $ 2,688.36 | $ 1.26M | |
| Audius | AUDIO/USD | 0.000000 | 14.79 | $ 0.018161 | $ 1.24M | |
| SuperFarm | SUPER/USD | 0.000002 | 14.31 | $ 0.206401 | $ 1.20M | |
| Balancer | BAL/USD | 0.000002 | 13.62 | $ 0.138807 | $ 1.15M | |
| SHIBA INU | SHIB/USD | 0.000000 | 12.98 | $ 0.000006 | $ 1.09M | |
| Stacks | STX/USD | 0.000004 | 12.16 | $ 0.341017 | $ 1.02M | |
| Ethereum | ETH/BTC | 0.031806 | 11.79 | $ 2,686.65 | $ 996.01K | |
| Akash | AKT/USD | 0.000008 | 11.65 | $ 0.687435 | $ 984.38K | |
| Chainlink | LINK/GBP | 0.000166 | 11.15 | $ 14.06 | $ 941.53K | |
| Syrup | SYRUP/USD | 0.000003 | 10.93 | $ 0.214111 | $ 923.65K | |
| Litecoin | LTC/EUR | 0.000842 | 10.45 | $ 71.11 | $ 882.36K | |
| Pendle | PENDLE/USD | 0.000031 | 10.42 | $ 2.64 | $ 880.02K | |
| Horizen | ZEN/USD | 0.000091 | 10.35 | $ 7.66 | $ 874.45K | |
| Highstreet | HIGH/USD | 0.000000 | 10.32 | $ 0.036202 | $ 871.57K | |
| Plume | PLUME/USD | 0.000000 | 10.28 | $ 0.017951 | $ 868.39K | |
| Lcx | LCX/USD | 0.000000 | 10.27 | $ 0.035802 | $ 867.21K | |
| Celestia | TIA/USD | 0.000006 | 9.90 | $ 0.489925 | $ 836.52K | |
| Helium | HNT/USD | 0.000006 | 9.58 | $ 0.501229 | $ 809.52K | |
| The Graph | GRT/USD | 0.000000 | 9.57 | $ 0.028176 | $ 808.52K | |
| Axelar | AXL/USD | 0.000001 | 9.50 | $ 0.055303 | $ 802.87K | |
| Tether | USDT/GBP | 0.000012 | 9.44 | $ 0.999639 | $ 797.15K | |
| Optimism | OP/USD | 0.000002 | 9.28 | $ 0.142838 | $ 784.28K | |
| Aster | ASTER/USD | 0.000009 | 9.00 | $ 0.726137 | $ 760.26K | |
| Curve DAO Token | CRV/USD | 0.000004 | 8.50 | $ 0.343018 | $ 717.59K | |
| Zama | ZAMA/USD | 0.000001 | 8.22 | $ 0.081204 | $ 694.59K | |
| Ethereumclassic | ETC/USD | 0.000112 | 8.16 | $ 9.42 | $ 689.03K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 8.12 | $ 0.269976 | $ 685.88K | |
| Swftcoin | SWFTC/USD | 0.000000 | 7.88 | $ 0.003260 | $ 665.62K | |
| Centrifuge | CFG/USD | 0.000002 | 7.85 | $ 0.162908 | $ 663.36K | |
| Vechain | VET/USD | 0.000000 | 7.35 | $ 0.009187 | $ 620.59K | |
| Apecoin | APE/USD | 0.000002 | 6.99 | $ 0.157818 | $ 590.66K | |
| Magic | MAGIC/USD | 0.000001 | 6.86 | $ 0.055403 | $ 579.56K | |
| Avalanche | AVAX/EUR | 0.000130 | 6.45 | $ 10.96 | $ 544.65K | |
| Kite | KITE/USD | 0.000002 | 6.42 | $ 0.148069 | $ 542.26K | |
| Story_ | IP/USD | 0.000003 | 6.40 | $ 0.228982 | $ 540.72K | |
| Lido DAO Token | LDO/USD | 0.000006 | 6.39 | $ 0.472658 | $ 539.93K | |
| Dogwifhat | WIF/USD | 0.000003 | 6.29 | $ 0.246014 | $ 531.08K | |
| Kamino | KMNO/USD | 0.000001 | 6.26 | $ 0.045163 | $ 529.12K | |
| Compound | COMP/USD | 0.000283 | 6.18 | $ 23.87 | $ 522.11K | |
| Vethor | VTHO/USD | 0.000000 | 6.15 | $ 0.000766 | $ 519.58K | |
| Spell Token | SPELL/USD | 0.000000 | 6.13 | $ 0.000103 | $ 517.54K | |
| Paxgold | PAXG/USD | 0.050641 | 6.12 | $ 4,277.68 | $ 517.12K | |
| USD.AI | CHIP/USD | 0.000001 | 6.10 | $ 0.047222 | $ 515.17K | |
| Spark | SPK/USD | 0.000000 | 6.09 | $ 0.024071 | $ 514.44K | |
| Flare Network | FLR/USD | 0.000000 | 5.98 | $ 0.007327 | $ 505.44K | |
| Sky | SKY/USD | 0.000001 | 5.94 | $ 0.074954 | $ 501.81K | |
| Polkadot | DOT/EUR | 0.000014 | 5.75 | $ 1.22 | $ 486.01K | |
| DoubleZero | 2Z/USD | 0.000001 | 5.60 | $ 0.066254 | $ 473.34K | |
| StarkNet | STRK/USD | 0.000000 | 5.53 | $ 0.040192 | $ 466.71K | |
| MegaETH | MEGA/USD | 0.000001 | 5.49 | $ 0.043483 | $ 463.82K | |
| Origintrail | TRAC/USD | 0.000004 | 5.07 | $ 0.365721 | $ 428.09K | |
| Re | RE/USD | 0.000006 | 5.00 | $ 0.486625 | $ 422.76K | |
| Seeker | SKR/USD | 0.000000 | 4.97 | $ 0.018759 | $ 419.85K | |
| Arcblock | ABT/USD | 0.000004 | 4.71 | $ 0.322816 | $ 397.91K | |
| Espresso | ESP/USD | 0.000001 | 4.62 | $ 0.102706 | $ 390.57K | |
| DeepBook | DEEP/USD | 0.000000 | 4.55 | $ 0.023841 | $ 384.13K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 4.47 | $ 0.057583 | $ 377.79K | |
| Algorand | ALGO/EUR | 0.000001 | 4.38 | $ 0.116646 | $ 370.15K | |
| Convex Finance | CVX/USD | 0.000025 | 4.38 | $ 2.14 | $ 369.82K | |
| Tellor | TRB/USD | 0.000228 | 4.36 | $ 19.22 | $ 368.43K | |
| Gods Unchained | GODS/USD | 0.000000 | 4.36 | $ 0.027452 | $ 368.35K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 4.15 | $ 0.121486 | $ 350.83K | |
| Pangolin | PNG/USD | 0.000000 | 4.06 | $ 0.032962 | $ 343.08K | |
| Cardano | ADA/EUR | 0.000003 | 3.77 | $ 0.253177 | $ 318.61K | |
| Dogecoin | DOGE/EUR | 0.000001 | 3.74 | $ 0.096740 | $ 315.65K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.68 | $ 0.003590 | $ 310.82K | |
| Polkadot | DOT/GBP | 0.000015 | 3.58 | $ 1.22 | $ 302.72K | |
| Biconomy | BICO/USD | 0.000000 | 3.58 | $ 0.022430 | $ 302.17K | |
| Chainlink | LINK/BTC | 0.000166 | 3.45 | $ 14.02 | $ 291.40K | |
| Yearn.finance | YFI/USD | 0.029125 | 3.33 | $ 2,460.16 | $ 281.07K | |
| Allora | ALLO/USD | 0.000003 | 3.17 | $ 0.286415 | $ 267.68K | |
| Solana | SOL/BTC | 0.001439 | 3.10 | $ 121.55 | $ 262.25K | |
| Immutable X | IMX/USD | 0.000002 | 2.99 | $ 0.167710 | $ 252.38K | |
| Sandbox | SAND/USD | 0.000001 | 2.94 | $ 0.044202 | $ 248.61K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.82 | $ 0.204010 | $ 237.78K | |
| Onomy Protocol | NOM/USD | 0.000000 | 2.76 | $ 0.002056 | $ 233.33K | |
| Oasis Network | ROSE/USD | 0.000000 | 2.74 | $ 0.008729 | $ 231.71K | |
| Stargate Finance | STG/USD | 0.000002 | 2.69 | $ 0.137907 | $ 226.90K | |
| Elrond | EGLD/USD | 0.000054 | 2.65 | $ 4.57 | $ 223.66K | |
| Orchid | OXT/USD | 0.000000 | 2.61 | $ 0.010591 | $ 220.55K | |
| Litecoin | LTC/BTC | 0.000842 | 2.60 | $ 71.12 | $ 219.36K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.59 | $ 0.000028 | $ 218.48K | |
| Propy | PRO/USD | 0.000004 | 2.54 | $ 0.358218 | $ 214.70K | |
| Boba Network | BOBA/USD | 0.000000 | 2.52 | $ 0.024101 | $ 212.45K | |
| Voxies | VOXEL/USD | 0.000000 | 2.51 | $ 0.004758 | $ 212.14K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 2.43 | $ 0.999451 | $ 205.13K | |
| Bitcoincash | BCH/EUR | 0.003903 | 2.41 | $ 329.69 | $ 203.43K | |
| Cardano | ADA/GBP | 0.000003 | 2.37 | $ 0.253674 | $ 199.99K | |
| Parcl | PRCL/USD | 0.000000 | 2.36 | $ 0.006390 | $ 199.32K | |
| Ethereum Name Service | ENS/USD | 0.000083 | 2.35 | $ 6.98 | $ 198.24K | |
| Bat | BAT/EUR | 0.000001 | 2.31 | $ 0.096442 | $ 195.30K | |
| Stellarlumens | XLM/EUR | 0.000003 | 2.28 | $ 0.214254 | $ 192.82K | |
| Big Time | BIGTIME/USD | 0.000000 | 2.27 | $ 0.009411 | $ 191.71K | |
| API3 | API3/USD | 0.000003 | 2.26 | $ 0.277604 | $ 190.68K | |
| Livepeer | LPT/USD | 0.000021 | 2.25 | $ 1.74 | $ 189.91K | |
| Harvest-Finance | FARM/USD | 0.000100 | 2.24 | $ 8.48 | $ 189.22K | |
| Sushi | SUSHI/USD | 0.000003 | 2.20 | $ 0.265214 | $ 185.53K | |
| Litecoin | LTC/GBP | 0.000842 | 2.18 | $ 71.16 | $ 184.32K | |
| Coin98 | C98/USD | 0.000000 | 2.17 | $ 0.016404 | $ 182.88K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 2.13 | $ 0.054233 | $ 179.72K | |
| SKALE Network | SKL/USD | 0.000000 | 2.11 | $ 0.004628 | $ 178.60K | |
| Keeta | KTA/USD | 0.000001 | 2.06 | $ 0.081605 | $ 174.39K | |
| Bat | BAT/USD | 0.000001 | 2.06 | $ 0.096505 | $ 174.23K | |
| Mina Protocol | MINA/USD | 0.000002 | 2.05 | $ 0.140708 | $ 173.00K | |
| Boundless | ZKC/USD | 0.000001 | 2.01 | $ 0.044802 | $ 169.92K | |
| Ampleforth Governance Token | FORTH/USD | 0.000004 | 1.94 | $ 0.297145 | $ 163.74K | |
| Alchemy Pay | ACH/USD | 0.000000 | 1.90 | $ 0.006219 | $ 160.86K | |
| Turbo | TURBO/USD | 0.000000 | 1.87 | $ 0.001051 | $ 158.20K | |
| Uniswap | UNI/GBP | 0.000114 | 1.86 | $ 9.64 | $ 157.16K | |
| Numeraire | NMR/USD | 0.000115 | 1.80 | $ 9.75 | $ 152.46K | |
| Defi App | HOME/USD | 0.000000 | 1.75 | $ 0.006250 | $ 147.62K | |
| Polkadot | DOT/BTC | 0.000014 | 1.74 | $ 1.22 | $ 147.28K | |
| Tezos | XTZ/USD | 0.000004 | 1.73 | $ 0.322116 | $ 146.49K | |
| Bluzelle | BLZ/USD | 0.000000 | 1.69 | $ 0.011311 | $ 142.48K | |
| Space and Time | SXT/USD | 0.000000 | 1.67 | $ 0.009394 | $ 141.09K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 1.67 | $ 0.032852 | $ 140.76K | |
| Mezo | MEZO/USD | 0.000000 | 1.63 | $ 0.004250 | $ 138.08K | |
| Radicle | RAD/USD | 0.000003 | 1.61 | $ 0.260013 | $ 136.35K | |
| Storj | STORJ/USD | 0.000000 | 1.60 | $ 0.031882 | $ 135.38K | |
| Goldfinch | GFI/USD | 0.000001 | 1.53 | $ 0.042702 | $ 129.64K | |
| Originprotocol | OGN/USD | 0.000000 | 1.52 | $ 0.020851 | $ 128.70K | |
| Chiliz | CHZ/USD | 0.000000 | 1.51 | $ 0.016469 | $ 127.34K | |
| OpenGradient | OPG/USD | 0.000002 | 1.46 | $ 0.132008 | $ 123.19K | |
| Uniswap | UNI/EUR | 0.000114 | 1.41 | $ 9.64 | $ 118.72K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 1.39 | $ 0.260303 | $ 117.50K | |
| Axie Infinity | AXS/USD | 0.000014 | 1.30 | $ 1.16 | $ 110.14K | |
| Illuvium | ILV/USD | 0.000047 | 1.29 | $ 3.98 | $ 108.91K | |
| Lombard Protocol | BARD/USD | 0.000002 | 1.28 | $ 0.147409 | $ 107.97K | |
| Nkn | NKN/USD | 0.000000 | 1.26 | $ 0.006835 | $ 106.39K | |
| Metis Token | METIS/USD | 0.000044 | 1.23 | $ 3.68 | $ 103.65K | |
| Lagrange | LA/USD | 0.000001 | 1.22 | $ 0.071754 | $ 103.46K | |
| Berachain | BERA/USD | 0.000003 | 1.22 | $ 0.232932 | $ 103.11K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 1.22 | $ 0.159519 | $ 102.96K | |
| Katana | KAT/USD | 0.000000 | 1.21 | $ 0.005080 | $ 102.62K | |
| Cartesi | CTSI/USD | 0.000000 | 1.21 | $ 0.029674 | $ 102.52K | |
| Aztec | AZTEC/USD | 0.000000 | 1.21 | $ 0.016431 | $ 102.14K | |
| Liquity | LQTY/USD | 0.000003 | 1.19 | $ 0.245614 | $ 100.85K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.19 | $ 0.005085 | $ 100.55K | |
| Internet Computer | ICP/EUR | 0.000038 | 1.15 | $ 3.17 | $ 97.30K | |
| Wayfinder | PROMPT/USD | 0.000000 | 1.14 | $ 0.022181 | $ 96.30K | |
| Aventus | AVT/USD | 0.000003 | 1.14 | $ 0.231362 | $ 96.04K | |
| Filecoin | FIL/GBP | 0.000013 | 1.13 | $ 1.13 | $ 95.47K | |
| Moo Deng | MOODENG/USD | 0.000001 | 1.08 | $ 0.048225 | $ 91.26K | |
| KAITO | KAITO/USD | 0.000004 | 1.04 | $ 0.360421 | $ 87.77K | |
| Dogecoin | DOGE/GBP | 0.000001 | 1.04 | $ 0.096823 | $ 87.66K | |
| Threshold Network Token | T/USD | 0.000000 | 1.03 | $ 0.005681 | $ 87.02K | |
| 1inch | 1INCH/USD | 0.000001 | 1.03 | $ 0.101985 | $ 86.99K | |
| Decentraland | MANA/USD | 0.000001 | 1.02 | $ 0.091005 | $ 86.03K | |
| Bitcoincash | BCH/BTC | 0.003905 | 1.02 | $ 329.86 | $ 85.83K | |
| Vulcan Forged | PYR/USD | 0.000001 | 1.00 | $ 0.061683 | $ 84.83K | |
| Treehouse | TREE/USD | 0.000001 | 1.00 | $ 0.048002 | $ 84.49K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 1.00 | $ 0.000006 | $ 84.29K | |
| Perle | PRL/USD | 0.000001 | 0.94 | $ 0.120246 | $ 79.66K | |
| DIMO | DIMO/USD | 0.000000 | 0.94 | $ 0.011131 | $ 79.07K | |
| Opinion | OPN/USD | 0.000001 | 0.92 | $ 0.057103 | $ 77.74K | |
| Braintrust | BTRST/USD | 0.000001 | 0.92 | $ 0.061503 | $ 77.58K | |
| Aergro | AERGO/USD | 0.000000 | 0.90 | $ 0.009835 | $ 75.83K | |
| The Graph | GRT/EUR | 0.000000 | 0.90 | $ 0.028248 | $ 75.82K | |
| Kusama | KSM/USD | 0.000056 | 0.89 | $ 4.77 | $ 75.57K | |
| Alchemix | ALCX/USD | 0.000033 | 0.89 | $ 2.77 | $ 75.53K | |
| Cardano | ADA/BTC | 0.000003 | 0.88 | $ 0.253410 | $ 74.52K | |
| Cosmos | ATOM/BTC | 0.000022 | 0.87 | $ 1.87 | $ 73.27K | |
| Ocean | OCEAN/USD | 0.000002 | 0.85 | $ 0.162810 | $ 71.40K | |
| SUKU | SUKU/USD | 0.000000 | 0.84 | $ 0.005436 | $ 71.29K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.84 | $ 0.001138 | $ 70.81K | |
| Apecoin | APE/EUR | 0.000002 | 0.83 | $ 0.157702 | $ 70.34K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.81 | $ 0.009251 | $ 68.10K | |
| DIA | DIA/USD | 0.000002 | 0.79 | $ 0.158319 | $ 66.90K | |
| Bounce | AUCTION/USD | 0.000045 | 0.78 | $ 3.81 | $ 65.77K | |
| Arkham | ARKM/USD | 0.000002 | 0.78 | $ 0.139897 | $ 65.69K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.78 | $ 0.006090 | $ 65.46K | |
| zkPass | ZKP/USD | 0.000001 | 0.73 | $ 0.051353 | $ 61.70K | |
| HOPR | HOPR/USD | 0.000000 | 0.73 | $ 0.013664 | $ 61.58K | |
| Alephim | ALEPH/USD | 0.000000 | 0.71 | $ 0.013311 | $ 60.23K | |
| Blast | BLAST/USD | 0.000000 | 0.71 | $ 0.000464 | $ 59.60K | |
| Request | REQ/USD | 0.000001 | 0.69 | $ 0.057503 | $ 58.47K | |
| Airswap | AST/USD | 0.000000 | 0.69 | $ 0.005931 | $ 58.43K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.67 | $ 0.078984 | $ 56.71K | |
| Nectar | NCT/USD | 0.000000 | 0.66 | $ 0.010711 | $ 55.55K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.65 | $ 0.094805 | $ 54.88K | |
| Bonfida | FIDA/USD | 0.000000 | 0.64 | $ 0.022365 | $ 54.33K | |
| Uma | UMA/USD | 0.000005 | 0.62 | $ 0.425032 | $ 52.69K | |
| Powerledger | POWR/USD | 0.000001 | 0.61 | $ 0.068804 | $ 51.23K | |
| Zetachain | ZETA/USD | 0.000001 | 0.60 | $ 0.052678 | $ 51.00K | |
| 0x | ZRX/USD | 0.000001 | 0.59 | $ 0.124273 | $ 50.18K | |
| Caldera | ERA/USD | 0.000001 | 0.59 | $ 0.071004 | $ 49.52K | |
| Cosmos | ATOM/GBP | 0.000022 | 0.57 | $ 1.86 | $ 48.13K | |
| Melonport | MLN/USD | 0.000018 | 0.56 | $ 1.55 | $ 47.64K | |
| Rocketpool | RPL/USD | 0.000024 | 0.56 | $ 2.05 | $ 47.53K | |
| Measurabledata | MDT/USD | 0.000000 | 0.54 | $ 0.007480 | $ 45.53K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.54 | $ 0.005470 | $ 45.49K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.53 | $ 0.304018 | $ 44.89K | |
| Access Protocol | ACS/USD | 0.000000 | 0.51 | $ 0.000167 | $ 42.98K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.51 | $ 0.216711 | $ 42.77K | |
| Aave | AAVE/EUR | 0.001810 | 0.50 | $ 152.86 | $ 41.99K | |
| Recall | RECALL/USD | 0.000001 | 0.50 | $ 0.047508 | $ 41.85K | |
| Linea | LINEA/USD | 0.000000 | 0.49 | $ 0.002886 | $ 41.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.49 | $ 0.003083 | $ 41.38K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.46 | $ 0.342828 | $ 39.10K | |
| Mog Coin | MOG/USD | 0.000000 | 0.46 | $ 0.000000 | $ 38.53K | |
| Civic | CVC/USD | 0.000000 | 0.45 | $ 0.030301 | $ 38.39K | |
| Synthetixnetwork | SNX/EUR | 0.000003 | 0.44 | $ 0.259335 | $ 36.91K | |
| Mask Network | MASK/USD | 0.000006 | 0.43 | $ 0.474538 | $ 36.38K | |
| Kava | KAVA/USD | 0.000001 | 0.42 | $ 0.068104 | $ 35.80K | |
| STEPN | GMT/USD | 0.000000 | 0.42 | $ 0.008862 | $ 35.54K | |
| Math | MATH/USD | 0.000000 | 0.42 | $ 0.025201 | $ 35.40K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.41 | $ 0.000006 | $ 34.95K | |
| Walrus | WAL/USD | 0.000000 | 0.41 | $ 0.036932 | $ 34.51K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.38 | $ 0.259364 | $ 32.22K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.37 | $ 0.055657 | $ 31.46K | |
| Dolomite | DOLO/USD | 0.000000 | 0.37 | $ 0.032092 | $ 30.86K | |
| Magic Eden | ME/USD | 0.000001 | 0.36 | $ 0.078905 | $ 30.80K | |
| Kryll | KRL/USD | 0.000002 | 0.36 | $ 0.143008 | $ 30.67K | |
| Filecoin | FIL/EUR | 0.000013 | 0.35 | $ 1.14 | $ 29.77K | |
| Cosmos | ATOM/EUR | 0.000022 | 0.35 | $ 1.86 | $ 29.45K | |
| Algorand | ALGO/GBP | 0.000001 | 0.34 | $ 0.116556 | $ 28.36K | |
| Rarible | RARI/USD | 0.000002 | 0.33 | $ 0.131107 | $ 28.28K | |
| Golem | GLM/USD | 0.000002 | 0.33 | $ 0.127907 | $ 27.62K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.31 | $ 0.067383 | $ 26.44K | |
| District0x | DNT/USD | 0.000000 | 0.30 | $ 0.007589 | $ 25.71K | |
| Aave | AAVE/GBP | 0.001808 | 0.30 | $ 152.74 | $ 25.65K | |
| Polkastarter | POLS/USD | 0.000001 | 0.30 | $ 0.067003 | $ 25.60K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.29 | $ 0.120306 | $ 24.84K | |
| Elastos | ELA/USD | 0.000004 | 0.28 | $ 0.355021 | $ 23.26K | |
| Blur | BLUR/USD | 0.000000 | 0.26 | $ 0.020658 | $ 22.03K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.25 | $ 0.022101 | $ 20.72K | |
| DeBridge | DBR/USD | 0.000000 | 0.23 | $ 0.022331 | $ 19.70K | |
| Iexec | RLC/USD | 0.000004 | 0.23 | $ 0.351221 | $ 19.55K | |
| Decentraland | MANA/EUR | 0.000001 | 0.23 | $ 0.090740 | $ 19.20K | |
| Fluent | BLEND/USD | 0.000001 | 0.21 | $ 0.069704 | $ 17.79K | |
| Tezos | XTZ/EUR | 0.000004 | 0.20 | $ 0.322006 | $ 17.23K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.19 | $ 0.345112 | $ 16.18K | |
| Irys | IRYS/USD | 0.000000 | 0.19 | $ 0.016531 | $ 15.65K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.18 | $ 0.011323 | $ 15.02K | |
| Uniswap | UNI/BTC | 0.000114 | 0.16 | $ 9.62 | $ 13.92K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.16 | $ 0.225722 | $ 13.64K | |
| Inverse Finance | INV/USD | 0.000112 | 0.16 | $ 9.43 | $ 13.13K | |
| Internet Computer | ICP/BTC | 0.000038 | 0.15 | $ 3.17 | $ 13.02K | |
| Avalanche | AVAX/BTC | 0.000129 | 0.15 | $ 10.93 | $ 12.31K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.15 | $ 0.050703 | $ 12.29K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.14 | $ 0.016714 | $ 11.55K | |
| Gnosis | GNO/USD | 0.001394 | 0.13 | $ 117.72 | $ 10.88K | |
| Kyber | KNC/USD | 0.000002 | 0.12 | $ 0.145809 | $ 9.97K | |
| Bitcoincash | BCH/GBP | 0.003896 | 0.11 | $ 329.07 | $ 9.46K | |
| HumidiFi | WET/USD | 0.000001 | 0.11 | $ 0.069404 | $ 9.18K | |
| Dextools | DEXT/USD | 0.000001 | 0.11 | $ 0.098776 | $ 9.03K | |
| Yield Basis | YB/USD | 0.000001 | 0.10 | $ 0.087604 | $ 8.67K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.09 | $ 0.097140 | $ 7.37K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.08 | $ 0.016539 | $ 6.65K | |
| Ethereumclassic | ETC/EUR | 0.000111 | 0.08 | $ 9.37 | $ 6.42K | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.07 | $ 0.216243 | $ 6.03K | |
| Dash | DASH/BTC | 0.000788 | 0.07 | $ 66.56 | $ 5.79K | |
| Bancor | BNT/USD | 0.000004 | 0.07 | $ 0.347618 | $ 5.53K | |
| Gitcoin | GTC/USD | 0.000001 | 0.06 | $ 0.090005 | $ 5.12K | |
| Pluton | PLU/USD | 0.000002 | 0.05 | $ 0.147128 | $ 4.36K | |
| Badger DAO | BADGER/USD | 0.000004 | 0.05 | $ 0.342918 | $ 4.33K | |
| Ethereum Name Service | ENS/EUR | 0.000083 | 0.04 | $ 6.99 | $ 2.99K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.04 | $ 0.102839 | $ 2.98K | |
| Tezos | XTZ/BTC | 0.000004 | 0.02 | $ 0.326054 | $ 1.71K | |
| Ethereumclassic | ETC/GBP | 0.000112 | 0.02 | $ 9.43 | $ 1.56K | |
| Tezos | XTZ/GBP | 0.000004 | 0.01 | $ 0.320864 | $ 978.76 | |
| Aave | AAVE/BTC | 0.001807 | 0.01 | $ 152.60 | $ 898.68 | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.343793 | $ 826.74 | |
| Ethereumclassic | ETC/BTC | 0.000113 | 0.01 | $ 9.55 | $ 649.59 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.01 | $ 0.103364 | $ 522.46 | |
| Paxosstandard | PAX/USD | 0.000012 | 0.01 | $ 0.997351 | $ 522.22 | |
| Algorand | ALGO/BTC | 0.000001 | 0.01 | $ 0.118258 | $ 473.86 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000208 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.261928 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.162950 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.195494 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.070716 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.253410 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.837021 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.381589 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000951 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.057440 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.060737 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.038001 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,203.97 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 12.26 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 84,318 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,338.52 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.193175 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.104712 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 1.05 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.053668 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.17 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.908474 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.288208 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.007089 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.371668 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.052594 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.655472 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.32 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,285.63 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.081091 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.035316 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005551 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002772 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.005053 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.159093 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.013292 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002654 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.951131 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003267 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.319865 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.561610 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.562852 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.56 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.019428 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.535724 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 36.07 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.053397 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.508986 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.836252 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.138801 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.563076 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 21.22 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.42 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.903247 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.68 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 84,244 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 2.04 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.33 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.168095 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.562570 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 3.08 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.018794 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.022807 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.351395 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.169822 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.879075 | $ 0.00 | |
| Всего volume | 15.30K | $ 1.29B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|