$ 84,560
€ 74,285
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,933
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.91B
$ 3.91B
Altcoin volume
$ 14.94B
$ 14.94B
Crypto market cap
$ 2.57T
$ 2.57T
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.75K | $ 84,563 | $ 232.86M | |
| Zcash | ZEC/USD | 0.018931 | 1.82K | $ 1,600.78 | $ 154.52M | |
| Ethereum | ETH/USD | 0.031785 | 1.43K | $ 2,687.75 | $ 121.34M | |
| Ripple | XRP/USD | 0.000018 | 1.27K | $ 1.52 | $ 108.03M | |
| Solana | SOL/USD | 0.001452 | 1.17K | $ 122.76 | $ 99.27M | |
| Quant | QNT/USD | 0.002315 | 1.04K | $ 195.78 | $ 88.07M | |
| NEAR Protocol | NEAR/USD | 0.000065 | 923.12 | $ 5.46 | $ 78.05M | |
| Sui | SUI/USD | 0.000015 | 608.19 | $ 1.26 | $ 51.42M | |
| Tether | USDT/USD | 0.000012 | 423.76 | $ 0.999749 | $ 35.83M | |
| Uniswap | UNI/USD | 0.000115 | 245.67 | $ 9.71 | $ 20.77M | |
| Chainlink | LINK/USD | 0.000166 | 217.08 | $ 14.02 | $ 18.35M | |
| Avalanche | AVAX/USD | 0.000130 | 193.10 | $ 10.98 | $ 16.32M | |
| Hyperliquid | HYPE/USD | 0.001083 | 185.13 | $ 91.58 | $ 15.65M | |
| Dogecoin | DOGE/USD | 0.000001 | 178.98 | $ 0.096976 | $ 15.13M | |
| BitTensor | TAO/USD | 0.003847 | 161.26 | $ 325.34 | $ 13.63M | |
| Worldcoin | WLD/USD | 0.000007 | 152.58 | $ 0.554577 | $ 12.90M | |
| Cardano | ADA/USD | 0.000003 | 148.11 | $ 0.254760 | $ 12.52M | |
| Usd coin | USDC/EUR | 0.000012 | 142.03 | $ 0.999910 | $ 12.00M | |
| Ondo | ONDO/USD | 0.000007 | 141.46 | $ 0.551798 | $ 11.96M | |
| Litecoin | LTC/USD | 0.000841 | 132.06 | $ 71.14 | $ 11.16M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 107.21 | $ 0.094506 | $ 9.06M | |
| Ethena | ENA/USD | 0.000003 | 105.81 | $ 0.281119 | $ 8.94M | |
| Arbitrum | ARB/USD | 0.000003 | 104.86 | $ 0.228151 | $ 8.86M | |
| Stellarlumens | XLM/USD | 0.000003 | 103.43 | $ 0.216041 | $ 8.74M | |
| Bitcoin | BTC/EUR | 1.00 | 102.52 | € 74,293 | $ 8.66M | |
| Bitcoincash | BCH/USD | 0.003946 | 95.51 | $ 333.65 | $ 8.07M | |
| Dash | DASH/USD | 0.000814 | 78.65 | $ 68.85 | $ 6.65M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 67.91 | $ 0.010116 | $ 5.74M | |
| Aave | AAVE/USD | 0.001825 | 66.10 | $ 154.29 | $ 5.58M | |
| Venice Token | VVV/USD | 0.000352 | 63.05 | $ 29.78 | $ 5.33M | |
| Plasma | XPL/USD | 0.000001 | 55.79 | $ 0.106396 | $ 4.71M | |
| Bitcoin | BTC/GBP | 1.00 | 41.85 | £ 63,904 | $ 3.53M | |
| Fetchai | FET/USD | 0.000003 | 40.35 | $ 0.244890 | $ 3.41M | |
| Solana | SOL/EUR | 0.001452 | 38.16 | $ 122.76 | $ 3.22M | |
| Filecoin | FIL/USD | 0.000013 | 37.66 | $ 1.13 | $ 3.18M | |
| Onyxcoin | XCN/USD | 0.000000 | 36.99 | $ 0.005223 | $ 3.12M | |
| Monad | MON/USD | 0.000000 | 36.41 | $ 0.027942 | $ 3.07M | |
| Ethereum | ETH/EUR | 0.031787 | 34.58 | $ 2,687.87 | $ 2.92M | |
| Pyth Network | PYTH/USD | 0.000001 | 33.68 | $ 0.083787 | $ 2.84M | |
| Polkadot | DOT/USD | 0.000015 | 32.78 | $ 1.26 | $ 2.77M | |
| Amp | AMP/USD | 0.000000 | 31.81 | $ 0.000656 | $ 2.69M | |
| Jasmy | JASMY/USD | 0.000000 | 31.00 | $ 0.005210 | $ 2.62M | |
| Injective Protocol | INJ/USD | 0.000092 | 29.78 | $ 7.81 | $ 2.51M | |
| SuperRare | RARE/USD | 0.000000 | 29.64 | $ 0.019739 | $ 2.50M | |
| Internet Computer | ICP/USD | 0.000037 | 28.70 | $ 3.14 | $ 2.42M | |
| The Graph | GRT/USD | 0.000000 | 28.64 | $ 0.031998 | $ 2.42M | |
| Hashflow | HFT/USD | 0.000000 | 26.46 | $ 0.006740 | $ 2.23M | |
| Layerzero | ZRO/USD | 0.000020 | 25.76 | $ 1.67 | $ 2.17M | |
| Sei | SEI/USD | 0.000001 | 25.24 | $ 0.074987 | $ 2.13M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000025 | 24.24 | $ 2.11 | $ 2.04M | |
| Pepe | PEPE/USD | 0.000000 | 23.29 | $ 0.000004 | $ 1.96M | |
| Polygon | POL/USD | 0.000001 | 23.28 | $ 0.122585 | $ 1.96M | |
| Cryptocomchain | CRO/USD | 0.000001 | 22.94 | $ 0.067487 | $ 1.94M | |
| QiSwap | QI/USD | 0.000000 | 22.93 | $ 0.003068 | $ 1.93M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 22.51 | $ 0.195972 | $ 1.90M | |
| Bonk | BONK/USD | 0.000000 | 22.09 | $ 0.000004 | $ 1.86M | |
| Tether | USDT/EUR | 0.000012 | 21.05 | $ 0.999683 | $ 1.78M | |
| Jito | JTO/USD | 0.000007 | 19.93 | $ 0.593076 | $ 1.68M | |
| edgeX | EDGE/USD | 0.000002 | 19.78 | $ 0.128875 | $ 1.67M | |
| Usd coin | USDC/GBP | 0.000012 | 19.33 | $ 0.999706 | $ 1.63M | |
| Orca | ORCA/USD | 0.000021 | 17.67 | $ 1.75 | $ 1.49M | |
| Audius | AUDIO/USD | 0.000000 | 17.10 | $ 0.017586 | $ 1.44M | |
| Algorand | ALGO/USD | 0.000001 | 16.72 | $ 0.117915 | $ 1.41M | |
| Solana | SOL/GBP | 0.001452 | 16.34 | $ 122.77 | $ 1.38M | |
| Aptos | APT/USD | 0.000010 | 15.96 | $ 0.855165 | $ 1.34M | |
| Ripple | XRP/EUR | 0.000018 | 15.56 | $ 1.52 | $ 1.31M | |
| Ethereum | ETH/GBP | 0.031781 | 15.49 | $ 2,687.38 | $ 1.30M | |
| Marlin | POND/USD | 0.000000 | 15.44 | $ 0.001827 | $ 1.30M | |
| Coti | COTI/USD | 0.000000 | 15.22 | $ 0.014842 | $ 1.28M | |
| Binancecoin | BNB/USD | 0.009194 | 14.77 | $ 777.45 | $ 1.24M | |
| Apecoin | APE/USD | 0.000002 | 14.72 | $ 0.165683 | $ 1.24M | |
| Pendle | PENDLE/USD | 0.000031 | 13.66 | $ 2.66 | $ 1.15M | |
| Chainlink | LINK/EUR | 0.000166 | 13.47 | $ 14.02 | $ 1.13M | |
| Billions Network | BILL/USD | 0.000000 | 13.36 | $ 0.012629 | $ 1.12M | |
| Cosmos | ATOM/USD | 0.000022 | 13.33 | $ 1.88 | $ 1.12M | |
| Flare Network | FLR/USD | 0.000000 | 11.70 | $ 0.007167 | $ 989.26K | |
| Syrup | SYRUP/USD | 0.000003 | 11.38 | $ 0.217991 | $ 962.48K | |
| Sky | SKY/USD | 0.000001 | 11.31 | $ 0.081197 | $ 956.10K | |
| SuperFarm | SUPER/USD | 0.000002 | 11.05 | $ 0.203582 | $ 934.26K | |
| Lcx | LCX/USD | 0.000000 | 10.61 | $ 0.034699 | $ 897.30K | |
| Akash | AKT/USD | 0.000008 | 10.33 | $ 0.692272 | $ 873.14K | |
| Horizen | ZEN/USD | 0.000093 | 10.05 | $ 7.85 | $ 849.99K | |
| Axelar | AXL/USD | 0.000001 | 10.00 | $ 0.055598 | $ 845.90K | |
| SHIBA INU | SHIB/USD | 0.000000 | 9.99 | $ 0.000006 | $ 844.97K | |
| Tether | USDT/GBP | 0.000012 | 9.93 | $ 0.999706 | $ 839.32K | |
| Celestia | TIA/USD | 0.000006 | 9.91 | $ 0.497980 | $ 837.85K | |
| Plume | PLUME/USD | 0.000000 | 9.83 | $ 0.018229 | $ 831.48K | |
| Stacks | STX/USD | 0.000004 | 9.44 | $ 0.340986 | $ 798.17K | |
| Ethereumclassic | ETC/USD | 0.000113 | 9.26 | $ 9.53 | $ 782.78K | |
| Ethereum | ETH/BTC | 0.031782 | 9.22 | $ 2,687.48 | $ 780.05K | |
| Litecoin | LTC/EUR | 0.000841 | 9.18 | $ 71.15 | $ 776.03K | |
| Swftcoin | SWFTC/USD | 0.000000 | 8.91 | $ 0.003277 | $ 753.05K | |
| Zama | ZAMA/USD | 0.000001 | 8.76 | $ 0.083297 | $ 740.84K | |
| Curve DAO Token | CRV/USD | 0.000004 | 8.76 | $ 0.347486 | $ 740.74K | |
| Balancer | BAL/USD | 0.000002 | 8.51 | $ 0.138794 | $ 719.61K | |
| Magic | MAGIC/USD | 0.000001 | 8.43 | $ 0.054948 | $ 712.98K | |
| Dogwifhat | WIF/USD | 0.000003 | 7.86 | $ 0.244270 | $ 664.90K | |
| Aster | ASTER/USD | 0.000009 | 7.78 | $ 0.729170 | $ 657.60K | |
| Chainlink | LINK/GBP | 0.000166 | 7.74 | $ 14.02 | $ 654.71K | |
| Vechain | VET/USD | 0.000000 | 7.66 | $ 0.009281 | $ 647.48K | |
| Centrifuge | CFG/USD | 0.000002 | 7.63 | $ 0.163293 | $ 645.04K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 7.54 | $ 0.058548 | $ 637.97K | |
| Helium | HNT/USD | 0.000006 | 7.52 | $ 0.507179 | $ 636.11K | |
| Lido DAO Token | LDO/USD | 0.000006 | 7.21 | $ 0.485230 | $ 609.72K | |
| Story_ | IP/USD | 0.000003 | 6.67 | $ 0.234110 | $ 563.69K | |
| Paxgold | PAXG/USD | 0.050556 | 6.34 | $ 4,275.00 | $ 536.42K | |
| Avalanche | AVAX/EUR | 0.000130 | 6.30 | $ 10.98 | $ 532.78K | |
| Optimism | OP/USD | 0.000002 | 6.13 | $ 0.145654 | $ 518.42K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 6.13 | $ 0.272199 | $ 518.34K | |
| Compound | COMP/USD | 0.000287 | 5.89 | $ 24.24 | $ 497.90K | |
| Kamino | KMNO/USD | 0.000001 | 5.84 | $ 0.047298 | $ 493.56K | |
| Vethor | VTHO/USD | 0.000000 | 5.79 | $ 0.000767 | $ 489.65K | |
| Arcblock | ABT/USD | 0.000004 | 5.71 | $ 0.332986 | $ 482.94K | |
| Convex Finance | CVX/USD | 0.000025 | 5.32 | $ 2.11 | $ 450.19K | |
| Spark | SPK/USD | 0.000000 | 5.15 | $ 0.024269 | $ 435.60K | |
| USD.AI | CHIP/USD | 0.000001 | 4.99 | $ 0.046858 | $ 422.05K | |
| Re | RE/USD | 0.000006 | 4.86 | $ 0.488680 | $ 410.65K | |
| Kite | KITE/USD | 0.000002 | 4.81 | $ 0.151084 | $ 406.87K | |
| Espresso | ESP/USD | 0.000001 | 4.64 | $ 0.104876 | $ 392.56K | |
| MegaETH | MEGA/USD | 0.000001 | 4.61 | $ 0.043728 | $ 389.79K | |
| Origintrail | TRAC/USD | 0.000004 | 4.56 | $ 0.375485 | $ 385.54K | |
| DoubleZero | 2Z/USD | 0.000001 | 4.53 | $ 0.067427 | $ 383.34K | |
| DeepBook | DEEP/USD | 0.000000 | 4.50 | $ 0.023959 | $ 380.82K | |
| Aztec | AZTEC/USD | 0.000000 | 4.41 | $ 0.018469 | $ 373.00K | |
| Polkadot | DOT/EUR | 0.000015 | 4.20 | $ 1.26 | $ 354.81K | |
| Onomy Protocol | NOM/USD | 0.000000 | 4.13 | $ 0.002142 | $ 349.60K | |
| StarkNet | STRK/USD | 0.000000 | 4.03 | $ 0.040758 | $ 340.82K | |
| Algorand | ALGO/EUR | 0.000001 | 3.97 | $ 0.117884 | $ 335.71K | |
| Seeker | SKR/USD | 0.000000 | 3.91 | $ 0.019069 | $ 330.51K | |
| Highstreet | HIGH/USD | 0.000000 | 3.79 | $ 0.036998 | $ 320.35K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 3.77 | $ 0.122335 | $ 318.66K | |
| Tellor | TRB/USD | 0.000229 | 3.68 | $ 19.36 | $ 311.24K | |
| Solana | SOL/BTC | 0.001452 | 3.53 | $ 122.74 | $ 298.70K | |
| Cardano | ADA/EUR | 0.000003 | 3.49 | $ 0.254866 | $ 295.46K | |
| Gods Unchained | GODS/USD | 0.000000 | 3.46 | $ 0.027699 | $ 292.37K | |
| Yearn.finance | YFI/USD | 0.029333 | 3.44 | $ 2,480.42 | $ 291.04K | |
| Spell Token | SPELL/USD | 0.000000 | 3.35 | $ 0.000103 | $ 282.96K | |
| Pangolin | PNG/USD | 0.000000 | 3.21 | $ 0.032409 | $ 271.60K | |
| Boba Network | BOBA/USD | 0.000000 | 3.05 | $ 0.024099 | $ 258.24K | |
| Numeraire | NMR/USD | 0.000118 | 3.04 | $ 9.99 | $ 256.94K | |
| Keeta | KTA/USD | 0.000001 | 2.98 | $ 0.079497 | $ 252.37K | |
| Polkadot | DOT/GBP | 0.000015 | 2.96 | $ 1.27 | $ 250.43K | |
| Biconomy | BICO/USD | 0.000000 | 2.96 | $ 0.022752 | $ 249.90K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 2.94 | $ 0.999359 | $ 248.84K | |
| Mina Protocol | MINA/USD | 0.000002 | 2.89 | $ 0.145394 | $ 244.31K | |
| The Graph | GRT/EUR | 0.000000 | 2.88 | $ 0.031981 | $ 243.34K | |
| DIMO | DIMO/USD | 0.000000 | 2.83 | $ 0.011440 | $ 239.62K | |
| Chainlink | LINK/BTC | 0.000166 | 2.79 | $ 14.03 | $ 236.21K | |
| Propy | PRO/USD | 0.000004 | 2.77 | $ 0.364785 | $ 233.92K | |
| Litecoin | LTC/BTC | 0.000843 | 2.72 | $ 71.28 | $ 230.39K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.69 | $ 0.003630 | $ 227.81K | |
| Immutable X | IMX/USD | 0.000002 | 2.65 | $ 0.172883 | $ 224.12K | |
| Allora | ALLO/USD | 0.000003 | 2.54 | $ 0.290588 | $ 214.56K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.50 | $ 0.202492 | $ 211.30K | |
| API3 | API3/USD | 0.000003 | 2.46 | $ 0.281339 | $ 208.05K | |
| Big Time | BIGTIME/USD | 0.000000 | 2.45 | $ 0.009695 | $ 207.59K | |
| Bitcoincash | BCH/EUR | 0.003948 | 2.43 | $ 333.88 | $ 205.17K | |
| Bat | BAT/EUR | 0.000001 | 2.41 | $ 0.095996 | $ 204.07K | |
| Stellarlumens | XLM/EUR | 0.000003 | 2.41 | $ 0.216594 | $ 203.86K | |
| Litecoin | LTC/GBP | 0.000841 | 2.37 | $ 71.13 | $ 200.55K | |
| Elrond | EGLD/USD | 0.000055 | 2.34 | $ 4.68 | $ 197.82K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.32 | $ 0.000029 | $ 195.76K | |
| Bat | BAT/USD | 0.000001 | 2.31 | $ 0.096016 | $ 195.02K | |
| Orchid | OXT/USD | 0.000000 | 2.23 | $ 0.010610 | $ 188.59K | |
| Ethereum Name Service | ENS/USD | 0.000083 | 2.20 | $ 7.01 | $ 186.19K | |
| Livepeer | LPT/USD | 0.000021 | 2.19 | $ 1.78 | $ 184.79K | |
| Parcl | PRCL/USD | 0.000000 | 2.11 | $ 0.006333 | $ 178.51K | |
| Uniswap | UNI/GBP | 0.000115 | 2.08 | $ 9.72 | $ 175.58K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 2.06 | $ 0.054848 | $ 174.44K | |
| Sushi | SUSHI/USD | 0.000003 | 2.03 | $ 0.268389 | $ 171.98K | |
| Oasis Network | ROSE/USD | 0.000000 | 1.98 | $ 0.008849 | $ 167.29K | |
| Aventus | AVT/USD | 0.000003 | 1.96 | $ 0.225191 | $ 165.93K | |
| Stargate Finance | STG/USD | 0.000002 | 1.93 | $ 0.142894 | $ 163.18K | |
| Defi App | HOME/USD | 0.000000 | 1.89 | $ 0.006250 | $ 159.87K | |
| Boundless | ZKC/USD | 0.000001 | 1.86 | $ 0.045298 | $ 157.04K | |
| SKALE Network | SKL/USD | 0.000000 | 1.85 | $ 0.004690 | $ 156.07K | |
| Bluzelle | BLZ/USD | 0.000000 | 1.81 | $ 0.011000 | $ 152.72K | |
| Sandbox | SAND/USD | 0.000001 | 1.75 | $ 0.044898 | $ 148.33K | |
| Metis Token | METIS/USD | 0.000044 | 1.71 | $ 3.68 | $ 144.77K | |
| Mezo | MEZO/USD | 0.000000 | 1.70 | $ 0.004296 | $ 144.02K | |
| Harvest-Finance | FARM/USD | 0.000098 | 1.68 | $ 8.31 | $ 141.84K | |
| Alchemy Pay | ACH/USD | 0.000000 | 1.65 | $ 0.006304 | $ 139.59K | |
| Nkn | NKN/USD | 0.000000 | 1.64 | $ 0.006916 | $ 138.58K | |
| Dogecoin | DOGE/EUR | 0.000001 | 1.60 | $ 0.097146 | $ 135.41K | |
| Polkadot | DOT/BTC | 0.000015 | 1.59 | $ 1.26 | $ 134.35K | |
| Goldfinch | GFI/USD | 0.000000 | 1.55 | $ 0.040998 | $ 130.76K | |
| Uniswap | UNI/EUR | 0.000115 | 1.53 | $ 9.73 | $ 129.35K | |
| Storj | STORJ/USD | 0.000000 | 1.52 | $ 0.031739 | $ 128.15K | |
| Turbo | TURBO/USD | 0.000000 | 1.50 | $ 0.001060 | $ 126.80K | |
| Space and Time | SXT/USD | 0.000000 | 1.41 | $ 0.009454 | $ 119.56K | |
| Illuvium | ILV/USD | 0.000048 | 1.38 | $ 4.05 | $ 116.30K | |
| Apecoin | APE/EUR | 0.000002 | 1.36 | $ 0.166690 | $ 115.34K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 1.35 | $ 0.267359 | $ 113.81K | |
| Katana | KAT/USD | 0.000000 | 1.27 | $ 0.005192 | $ 107.76K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 1.25 | $ 0.158864 | $ 105.75K | |
| Axie Infinity | AXS/USD | 0.000014 | 1.22 | $ 1.17 | $ 103.44K | |
| Berachain | BERA/USD | 0.000003 | 1.21 | $ 0.235930 | $ 102.68K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.17 | $ 0.005166 | $ 98.76K | |
| Filecoin | FIL/GBP | 0.000013 | 1.16 | $ 1.14 | $ 98.14K | |
| Threshold Network Token | T/USD | 0.000000 | 1.13 | $ 0.005831 | $ 95.46K | |
| Vulcan Forged | PYR/USD | 0.000001 | 1.12 | $ 0.063187 | $ 94.75K | |
| Bitcoincash | BCH/BTC | 0.003945 | 1.12 | $ 333.59 | $ 94.53K | |
| Tezos | XTZ/USD | 0.000004 | 1.11 | $ 0.324587 | $ 94.20K | |
| Opinion | OPN/USD | 0.000001 | 1.11 | $ 0.055598 | $ 93.46K | |
| Radicle | RAD/USD | 0.000003 | 1.08 | $ 0.260989 | $ 91.59K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 1.08 | $ 0.032959 | $ 91.37K | |
| KAITO | KAITO/USD | 0.000004 | 1.08 | $ 0.360585 | $ 90.91K | |
| Ampleforth Governance Token | FORTH/USD | 0.000004 | 1.05 | $ 0.299548 | $ 88.46K | |
| Internet Computer | ICP/EUR | 0.000037 | 1.04 | $ 3.15 | $ 87.60K | |
| Lagrange | LA/USD | 0.000001 | 1.03 | $ 0.072607 | $ 87.25K | |
| DIA | DIA/USD | 0.000002 | 0.96 | $ 0.160713 | $ 81.02K | |
| Decentraland | MANA/USD | 0.000001 | 0.96 | $ 0.090996 | $ 80.78K | |
| Lombard Protocol | BARD/USD | 0.000002 | 0.93 | $ 0.149294 | $ 78.52K | |
| Liquity | LQTY/USD | 0.000003 | 0.92 | $ 0.246590 | $ 78.20K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.91 | $ 0.097112 | $ 77.11K | |
| Treehouse | TREE/USD | 0.000001 | 0.91 | $ 0.049228 | $ 76.91K | |
| Alchemix | ALCX/USD | 0.000033 | 0.91 | $ 2.76 | $ 76.84K | |
| Perle | PRL/USD | 0.000001 | 0.90 | $ 0.121725 | $ 75.85K | |
| Originprotocol | OGN/USD | 0.000000 | 0.89 | $ 0.020939 | $ 75.63K | |
| Cartesi | CTSI/USD | 0.000000 | 0.88 | $ 0.029857 | $ 74.58K | |
| Moo Deng | MOODENG/USD | 0.000001 | 0.86 | $ 0.048838 | $ 72.66K | |
| Cardano | ADA/GBP | 0.000003 | 0.86 | $ 0.254935 | $ 72.36K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.83 | $ 0.009340 | $ 70.01K | |
| Wayfinder | PROMPT/USD | 0.000000 | 0.83 | $ 0.022219 | $ 69.81K | |
| 1inch | 1INCH/USD | 0.000001 | 0.81 | $ 0.102916 | $ 68.87K | |
| Kusama | KSM/USD | 0.000057 | 0.78 | $ 4.85 | $ 66.21K | |
| OpenGradient | OPG/USD | 0.000002 | 0.78 | $ 0.131995 | $ 66.05K | |
| Nectar | NCT/USD | 0.000000 | 0.78 | $ 0.010840 | $ 65.73K | |
| Bonfida | FIDA/USD | 0.000000 | 0.71 | $ 0.022493 | $ 60.11K | |
| Request | REQ/USD | 0.000001 | 0.70 | $ 0.057498 | $ 58.81K | |
| Chiliz | CHZ/USD | 0.000000 | 0.69 | $ 0.016603 | $ 58.63K | |
| Aergro | AERGO/USD | 0.000000 | 0.68 | $ 0.010039 | $ 57.48K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.66 | $ 0.005430 | $ 56.07K | |
| Index Cooperative | INDEX/USD | 0.000003 | 0.65 | $ 0.287488 | $ 54.95K | |
| Airswap | AST/USD | 0.000000 | 0.65 | $ 0.005941 | $ 54.60K | |
| HOPR | HOPR/USD | 0.000000 | 0.64 | $ 0.013430 | $ 54.50K | |
| Arkham | ARKM/USD | 0.000002 | 0.64 | $ 0.140054 | $ 54.32K | |
| Cosmos | ATOM/BTC | 0.000022 | 0.63 | $ 1.88 | $ 53.28K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.63 | $ 0.001128 | $ 53.23K | |
| SUKU | SUKU/USD | 0.000000 | 0.62 | $ 0.005432 | $ 52.54K | |
| 0x | ZRX/USD | 0.000001 | 0.61 | $ 0.125957 | $ 51.55K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.61 | $ 0.096696 | $ 51.18K | |
| Linea | LINEA/USD | 0.000000 | 0.59 | $ 0.002941 | $ 50.17K | |
| Zetachain | ZETA/USD | 0.000001 | 0.58 | $ 0.053810 | $ 48.70K | |
| Measurabledata | MDT/USD | 0.000000 | 0.57 | $ 0.007690 | $ 48.21K | |
| Blast | BLAST/USD | 0.000000 | 0.56 | $ 0.000466 | $ 47.68K | |
| Alephim | ALEPH/USD | 0.000000 | 0.56 | $ 0.013399 | $ 47.21K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.55 | $ 0.079897 | $ 46.70K | |
| Ocean | OCEAN/USD | 0.000002 | 0.54 | $ 0.158794 | $ 45.85K | |
| Coin98 | C98/USD | 0.000000 | 0.54 | $ 0.016731 | $ 45.41K | |
| Mog Coin | MOG/USD | 0.000000 | 0.53 | $ 0.000000 | $ 44.91K | |
| Access Protocol | ACS/USD | 0.000000 | 0.52 | $ 0.000169 | $ 44.26K | |
| Caldera | ERA/USD | 0.000001 | 0.52 | $ 0.070297 | $ 44.06K | |
| zkPass | ZKP/USD | 0.000001 | 0.52 | $ 0.052098 | $ 43.64K | |
| Powerledger | POWR/USD | 0.000001 | 0.51 | $ 0.070497 | $ 43.02K | |
| Cosmos | ATOM/GBP | 0.000022 | 0.49 | $ 1.88 | $ 41.76K | |
| Rocketpool | RPL/USD | 0.000025 | 0.49 | $ 2.12 | $ 41.09K | |
| Recall | RECALL/USD | 0.000001 | 0.48 | $ 0.048199 | $ 40.65K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.46 | $ 0.220191 | $ 38.89K | |
| District0x | DNT/USD | 0.000000 | 0.46 | $ 0.007878 | $ 38.60K | |
| Aave | AAVE/EUR | 0.001832 | 0.45 | $ 154.93 | $ 38.30K | |
| Bounce | AUCTION/USD | 0.000046 | 0.45 | $ 3.85 | $ 37.66K | |
| Voxies | VOXEL/USD | 0.000000 | 0.44 | $ 0.004773 | $ 37.53K | |
| Synthetixnetwork | SNX/EUR | 0.000003 | 0.44 | $ 0.266760 | $ 36.99K | |
| Rarible | RARI/USD | 0.000001 | 0.43 | $ 0.126295 | $ 35.96K | |
| Braintrust | BTRST/USD | 0.000001 | 0.42 | $ 0.062367 | $ 35.52K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.42 | $ 0.006090 | $ 35.31K | |
| Melonport | MLN/USD | 0.000018 | 0.41 | $ 1.54 | $ 34.91K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.41 | $ 0.266765 | $ 34.86K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.41 | $ 0.349070 | $ 34.49K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.40 | $ 0.056270 | $ 34.17K | |
| Math | MATH/USD | 0.000000 | 0.40 | $ 0.025499 | $ 33.89K | |
| Mask Network | MASK/USD | 0.000006 | 0.39 | $ 0.484380 | $ 33.29K | |
| Walrus | WAL/USD | 0.000000 | 0.38 | $ 0.037548 | $ 32.39K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.38 | $ 0.000006 | $ 32.24K | |
| Celernetwork | CELR/USD | 0.000000 | 0.38 | $ 0.003076 | $ 31.82K | |
| Civic | CVC/USD | 0.000000 | 0.37 | $ 0.030896 | $ 31.70K | |
| STEPN | GMT/USD | 0.000000 | 0.37 | $ 0.008935 | $ 31.56K | |
| Golem | GLM/USD | 0.000002 | 0.37 | $ 0.129495 | $ 31.05K | |
| Yield Basis | YB/USD | 0.000001 | 0.36 | $ 0.089596 | $ 30.68K | |
| Kryll | KRL/USD | 0.000002 | 0.36 | $ 0.143194 | $ 30.46K | |
| Magic Eden | ME/USD | 0.000001 | 0.36 | $ 0.079307 | $ 30.23K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.33 | $ 0.000006 | $ 27.77K | |
| Cosmos | ATOM/EUR | 0.000022 | 0.33 | $ 1.88 | $ 27.73K | |
| Uma | UMA/USD | 0.000005 | 0.32 | $ 0.428283 | $ 26.82K | |
| Dolomite | DOLO/USD | 0.000000 | 0.31 | $ 0.032759 | $ 26.28K | |
| Algorand | ALGO/GBP | 0.000001 | 0.31 | $ 0.118020 | $ 26.09K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.30 | $ 0.122695 | $ 25.49K | |
| Dextools | DEXT/USD | 0.000001 | 0.30 | $ 0.097966 | $ 25.21K | |
| Decentraland | MANA/EUR | 0.000001 | 0.28 | $ 0.091284 | $ 23.54K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.28 | $ 0.348176 | $ 23.40K | |
| Kava | KAVA/USD | 0.000001 | 0.28 | $ 0.068197 | $ 23.27K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.26 | $ 0.995959 | $ 21.93K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.25 | $ 0.067837 | $ 21.34K | |
| Blur | BLUR/USD | 0.000000 | 0.25 | $ 0.021025 | $ 21.23K | |
| Polkastarter | POLS/USD | 0.000001 | 0.23 | $ 0.067997 | $ 19.67K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.23 | $ 0.022099 | $ 19.12K | |
| Gnosis | GNO/USD | 0.001423 | 0.22 | $ 120.32 | $ 18.36K | |
| Filecoin | FIL/EUR | 0.000013 | 0.22 | $ 1.14 | $ 18.33K | |
| Uniswap | UNI/BTC | 0.000115 | 0.21 | $ 9.74 | $ 17.81K | |
| Inverse Finance | INV/USD | 0.000110 | 0.21 | $ 9.33 | $ 17.36K | |
| Avalanche | AVAX/BTC | 0.000130 | 0.18 | $ 11.03 | $ 14.96K | |
| Iexec | RLC/USD | 0.000004 | 0.17 | $ 0.359385 | $ 14.78K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.17 | $ 0.224801 | $ 14.77K | |
| Aave | AAVE/GBP | 0.001840 | 0.17 | $ 155.56 | $ 14.12K | |
| Irys | IRYS/USD | 0.000000 | 0.15 | $ 0.016659 | $ 12.47K | |
| Elastos | ELA/USD | 0.000004 | 0.15 | $ 0.354986 | $ 12.33K | |
| Pluton | PLU/USD | 0.000002 | 0.14 | $ 0.153694 | $ 12.00K | |
| DeBridge | DBR/USD | 0.000000 | 0.14 | $ 0.022459 | $ 12.00K | |
| HumidiFi | WET/USD | 0.000001 | 0.14 | $ 0.069997 | $ 11.82K | |
| Algorand | ALGO/BTC | 0.000001 | 0.13 | $ 0.118384 | $ 11.30K | |
| Fluent | BLEND/USD | 0.000001 | 0.13 | $ 0.069997 | $ 10.98K | |
| Internet Computer | ICP/BTC | 0.000037 | 0.13 | $ 3.16 | $ 10.67K | |
| Bitcoincash | BCH/GBP | 0.003910 | 0.11 | $ 330.66 | $ 9.62K | |
| Kyber | KNC/USD | 0.000002 | 0.11 | $ 0.146694 | $ 9.46K | |
| Badger DAO | BADGER/USD | 0.000004 | 0.10 | $ 0.336086 | $ 8.45K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.10 | $ 0.011533 | $ 8.44K | |
| Tezos | XTZ/EUR | 0.000004 | 0.10 | $ 0.326095 | $ 8.39K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.10 | $ 0.097244 | $ 8.12K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.08 | $ 0.016570 | $ 6.71K | |
| Ethereumclassic | ETC/EUR | 0.000113 | 0.08 | $ 9.52 | $ 6.49K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.07 | $ 0.016715 | $ 6.29K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.07 | $ 0.051298 | $ 6.07K | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.07 | $ 0.217319 | $ 6.07K | |
| Bancor | BNT/USD | 0.000004 | 0.07 | $ 0.351286 | $ 5.82K | |
| Cardano | ADA/BTC | 0.000003 | 0.07 | $ 0.254525 | $ 5.69K | |
| Dash | DASH/BTC | 0.000820 | 0.06 | $ 69.34 | $ 5.02K | |
| Gitcoin | GTC/USD | 0.000001 | 0.04 | $ 0.090996 | $ 3.50K | |
| Ethereum Name Service | ENS/EUR | 0.000083 | 0.03 | $ 7.01 | $ 2.38K | |
| Aave | AAVE/BTC | 0.001830 | 0.02 | $ 154.71 | $ 1.69K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.02 | $ 0.102939 | $ 1.58K | |
| Tezos | XTZ/BTC | 0.000004 | 0.02 | $ 0.326401 | $ 1.57K | |
| Ethereumclassic | ETC/GBP | 0.000112 | 0.02 | $ 9.43 | $ 1.44K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.350078 | $ 933.55 | |
| Ethereumclassic | ETC/BTC | 0.000113 | 0.01 | $ 9.56 | $ 691.57 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.01 | $ 0.103371 | $ 522.49 | |
| Tezos | XTZ/GBP | 0.000004 | 0.00 | $ 0.326310 | $ 284.31 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000208 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.262207 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.163123 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.195703 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.070791 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.253680 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.837912 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.381996 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000952 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.057501 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.060802 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.038041 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,205.25 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 12.27 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 84,408 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,341.01 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.193381 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.104823 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 1.05 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.053725 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.18 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.909441 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.288515 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.007097 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.372063 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.052650 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.656170 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.33 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,287.00 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.081177 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.035353 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005557 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002775 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.005059 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.159263 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.013306 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002657 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.952144 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003271 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.320206 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.562208 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.563452 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.57 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.019449 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.536294 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 36.11 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.053453 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.509528 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.837143 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.138949 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.563675 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 21.24 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.42 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.904209 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.69 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 84,333 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 2.04 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.33 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.168274 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.563169 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 3.08 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.018814 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.022831 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.351769 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.170003 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.880011 | $ 0.00 | |
| Totale volume | 15.98K | $ 1.35B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|