[go: up one dir, main page]

Kovanci: 21.621
Borze: 1.501
Tržna kapitalizacija: $2,985T 0.4%
Obseg v 24 h: $56,953B
Strah in pohlep: Nevtralno (47)
Odstranite oglase

Vodilni tokenizirani ETF-ji po tržni kapitalizaciji

Partnered With Bitget
Skupna tržna kapitalizacija tokeniziranih ETF-jev je $469200000, 21.9% sprememba v zadnjih 24 urah. Preberite več
Tokenizirani ETF-ji so digitalne predstavitve borznih skladov, ki ponujajo izpostavljenost ceni ali lastništvo sklada na verigi blokov.
RWA API
# Ime Cena Tokenizirana cena 24 h % 7 d % 30 d % Razlika v ceni % AUM Tokeniziran Mcap Vol. tokeniziranih v 24 urah Trajni 24h obseg Trajni 24h OI Zadnjih 7 dni
SPDR S&P 500 ETF Trust
SPDR S&P 500 ETF Trust
SPY
Kupite
$772,04 $771,98 0.8% 1.2% 0.2% 0.0% $813.008.200.000 $149.045.255 $17.376.194 $188.447.096 $326.691.520 SPDR S&P 500 ETF Trust 7d chart
Invesco QQQ ETF
Invesco QQQ ETF
QQQ
Kupite
$745,29 $744,45 0.8% 3.2% 3.6% 0.1% $498.830.870.000 $81.613.031 $13.028.562 $160.216.248 $324.742.760 Invesco QQQ ETF 7d chart
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
Kupite
$775,03 $775,35 0.7% 1.1% 0.1% 0.0% $883.915.500.000 $70.842.306 $9,85 $32.381,85 $4.471,80 iShares Core S&P 500 ETF 7d chart
iShares Bitcoin Trust
iShares Bitcoin Trust
IBIT
Kupite
$47,67 $48,20 0.2% 4.0% 6.5% 1.1% $67.475.948.000 $28.905.305 $28,79 $1.437.798 $1.763.246 iShares Bitcoin Trust 7d chart
iShares Silver Trust
iShares Silver Trust
SLV
Kupite
$58,06 $58,03 1.0% 3.2% 6.8% 0.1% $31.423.095.000 $28.060.985 $1.483.666 $141.635 $9.879.376 iShares Silver Trust 7d chart
Roundhill Memory ETF
Roundhill Memory ETF
DRAM
Kupite
$61,99 $62,79 2.1% 3.8% 5.1% 1.3% $26.467.723.000 $25.126.750 $1.177.815 $89.263.467 $242.464.423 Roundhill Memory ETF 7d chart
SPDR Gold Shares
SPDR Gold Shares
GLD
Kupite
$393,06 $392,53 0.5% 2.1% 7.3% 0.1% $144.613.330.000 $24.708.971 $12.452.253 $465.025 $3.267.606 SPDR Gold Shares 7d chart
iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF
TLT
Kupite
$79,38 $81,74 0.2% 2.3% 4.7% 3.0% $45.287.530.000 $19.472.785 $689.370 $4.622.848 $2.590.384 iShares 20+ Year Treasury Bond ETF 7d chart
iShares $ Treasury Bond 0-1yr UCITS ETF
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
Kupite
$121,92 $121,80 0.0% 0.1% 0.2% 0.1% $20.201.642.000 $18.960.097 $0,00 - - iShares $ Treasury Bond 0-1yr UCITS ETF 7d chart
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
Kupite
$98,42 $101,07 1.0% 0.4% 2.5% 2.7% $190.995.730.000 $17.159.059 $819.538 $69.161,85 $87.445,60 iShares Core MSCI EAFE ETF 7d chart
iShares Core US Aggregate Bond ETF
iShares Core US Aggregate Bond ETF
AGG
Kupite
$95,13 $95,96 0.2% 0.9% 2.8% 0.9% $136.274.620.000 $14.180.753 $1.849,62 $1.253.940 $303.943 iShares Core US Aggregate Bond ETF 7d chart
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
Kupite
$79,86 $79,37 2.3% 9.7% 9.5% 0.6% $38.239.640.000 $12.827.742 $1.897.883 $24.029.057 $38.358.097 ProShares UltraPro QQQ 7d chart
iShares 0-3 Month Treasury Bond ETF
iShares 0-3 Month Treasury Bond ETF
SGOV
Kupite
$100,66 $101,90 0.0% 0.1% 0.0% 1.2% $111.747.360.000 $12.433.494 $63.848,63 $1.020.631 $1.947.861 iShares 0-3 Month Treasury Bond ETF 7d chart
iShares TIPS Bond ETF
iShares TIPS Bond ETF
TIP
Kupite
$104,51 $104,27 0.3% 0.7% 2.8% 0.2% $14.377.868.000 $10.862.049 $3,92 - - iShares TIPS Bond ETF 7d chart
iShares Gold Trust
iShares Gold Trust
IAU
Kupite
$80,63 $80,11 0.5% 2.0% 7.1% 0.6% $63.522.510.000 $10.190.294 $592.494 $3.496,97 $12.552,54 iShares Gold Trust 7d chart
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
Kupite
$82,70 $83,45 1.4% 1.3% 0.9% 0.9% $162.260.660.000 $10.112.700 $35,83 - - iShares Core MSCI Emerging Markets ETF 7d chart
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
Kupite
$126,85 $125,93 1.1% 2.9% 3.6% 0.7% $127.882.570.000 $9.588.447 $103,16 - - iShares Russell 1000 Growth ETF 7d chart
iShares MSCI South Korea ETF
iShares MSCI South Korea ETF
EWY
Kupite
$187,02 $187,50 2.1% 3.4% 0.8% 0.3% $26.262.034.000 $9.121.674 $1.948.715 $45.286.780 $145.077.766 iShares MSCI South Korea ETF 7d chart
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
Kupite
$68,03 $68,67 1.2% 1.4% 1.2% 0.9% $31.391.371.000 $7.679.226 $9,79 $27.740,30 $2.809,53 iShares MSCI Emerging Markets ETF 7d chart
WisdomTree Floating Rate Treasury Fund
WisdomTree Floating Rate Treasury Fund
USFR
Kupite
$50,37 $50,36 0.3% 0.3% 0.0% 0.0% $19.693.447.000 $6.895.870 $199,22 - - WisdomTree Floating Rate Treasury Fund 7d chart
United States Oil Fund
United States Oil Fund
USO
Kupite
$148,56 $153,42 1.7% 3.7% 16.5% 3.3% $1.935.858.000 $5.887.960 $1.363.589 $5.304.869 $15.441.177 United States Oil Fund 7d chart
Direxion Daily Semi Bull 3X ETF
Direxion Daily Semi Bull 3X ETF
SOXL
Kupite
$151,75 $152,99 4.5% 23.3% 21.2% 0.8% $24.322.163.000 $5.849.507 $2.021.040 $581.419.222 $476.336.560 Direxion Daily Semi Bull 3X ETF 7d chart
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
Kupite
$213,49 $213,35 0.2% 1.0% 4.8% 0.1% $13.998.694.000 $5.348.704 $23,65 - - iShares Russell 2000 Value ETF 7d chart
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
Kupite
$17,43 $17,38 1.9% 3.3% 23.4% 0.3% $1.913.942.700 $3.007.306 $1.210.276 $121.209.985 $67.337.045 Tradr 2X Long SNDK Daily ETF 7d chart
Direxion Daily Semi Bear 3X ETF
Direxion Daily Semi Bear 3X ETF
SOXS
Kupite
$32,33 $32,18 4.6% 22.3% 27.5% 0.5% $1.801.037.700 $2.808.294 $1.585.626 $89.932.816 $50.499.896 Direxion Daily Semi Bear 3X ETF 7d chart
iShares $ Treasury Bond 1-3yr UCITS ETF
iShares $ Treasury Bond 1-3yr UCITS ETF
IBTA.L
Kupite
$5,94 $5,95 0.0% 0.2% 0.8% 0.3% $7.511.211.500 $2.463.937 $0,00 - - iShares $ Treasury Bond 1-3yr UCITS ETF 7d chart
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
Kupite
$573,22 $573,03 1.6% 7.5% 8.5% 0.0% $48.324.490.000 $2.399.254 $155.263 $15.618.312 $8.553.977 iShares Semiconductor ETF 7d chart
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
Kupite
$34,04 $34,25 0.5% 1.0% 4.4% 0.6% $4.109.334.000 $1.979.519 $3.549.608 - - iShares China Large-Cap ETF 7d chart
Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
VTI
Kupite
$380,34 $383,29 0.7% 1.1% 0.1% 0.8% $696.426.900.000 $1.840.366 $5.423,07 - - Vanguard Total Stock Market ETF 7d chart
Janus Henderson AAA CLO ETF
Janus Henderson AAA CLO ETF
JAAA
Kupite
$50,71 $50,70 0.1% 0.1% 0.1% 0.0% $31.449.230.000 $1.800.238 $59,01 - - Janus Henderson AAA CLO ETF 7d chart
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
Kupite
$86,97 $86,68 0.9% 0.8% 9.1% 0.3% $7.372.069.400 $1.788.379 $791.823 $9.747,39 $1.128.275 Global X Copper Miners ETF 7d chart
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
Kupite
$607,62 $609,28 1.4% 6.2% 6.7% 0.3% $73.886.720.000 $1.748.220 $693.251 $19.691.615 $53.745.102 VanEck Semiconductor ETF 7d chart
Vanguard S&P 500 ETF
Vanguard S&P 500 ETF
VOO
Kupite
$711,36 $712,22 0.8% 1.2% 0.4% 0.1% $1.036.046.400.000 $1.730.682 $2.253,85 $92.762,74 $472.633 Vanguard S&P 500 ETF 7d chart
Direxion Daily MU Bull 2X Shares
Direxion Daily MU Bull 2X Shares
MUU
Kupite
$38,04 $38,55 1.7% 12.4% 19.4% 1.3% $4.474.452.500 $1.714.727 $767.096 $17.617.622 $16.345.293 Direxion Daily MU Bull 2X Shares 7d chart
Direxion Daily MSCI South Korea Bull 3X ETF
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
Kupite
$21,53 $21,68 6.0% 8.2% 5.2% 0.7% $1.316.692.600 $1.478.166 $1.410.542 $97.318.940 $195.958.263 Direxion Daily MSCI South Korea Bull 3X ETF 7d chart
Franklin US Large Cap Multifactor Index ETF
Franklin US Large Cap Multifactor Index ETF
FLQL
Kupite
$79,21 $79,57 0.8% 1.2% 0.6% 0.4% $2.177.469.200 $1.041.705 $130.329 - - Franklin US Large Cap Multifactor Index ETF 7d chart
Franklin Income Equity Focus ETF
Franklin Income Equity Focus ETF
INCE
Kupite
$66,80 $67,06 0.1% 0.9% 3.7% 0.4% $322.879.040 $1.022.379 $99,57 - - Franklin Income Equity Focus ETF 7d chart
iBoxx $ High Yield Corporate Bond ETF
iBoxx $ High Yield Corporate Bond ETF
HYG
Kupite
$77,85 $77,96 0.1% 1.1% 2.6% 0.1% $15.742.703.000 $998.424 $91,08 - - iBoxx $ High Yield Corporate Bond ETF 7d chart
GraniteShares 2X Long MRVL Daily ETF
GraniteShares 2X Long MRVL Daily ETF
MVLL
Kupite
$35,62 $35,69 3.0% 15.8% 0.2% 0.2% $412.681.600 $906.086 $700.185 $10.289.546 $13.541.263 GraniteShares 2X Long MRVL Daily ETF 7d chart
GraniteShares 2X Long INTC Daily ETF
GraniteShares 2X Long INTC Daily ETF
INTW
Kupite
$33,07 $34,74 6.2% 24.9% 77.4% 5.0% $472.771.500 $871.197 $1.398.366 $23.676.785 $65.100.845 GraniteShares 2X Long INTC Daily ETF 7d chart
SPDR Bloomberg 1-3 Month T-Bill ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
Kupite
$91,63 $91,62 0.0% 0.1% 0.0% 0.0% $48.077.505.000 $863.440 $0,00 - - SPDR Bloomberg 1-3 Month T-Bill ETF 7d chart
State Street SPDR Portfolio S&P 500 ETF
State Street SPDR Portfolio S&P 500 ETF
SPYM
Kupite
$90,89 $89,84 0.8% 1.2% 0.2% 1.2% $175.047.160.000 $705.757 $81.002,02 $37.645,62 $5.767,52 State Street SPDR Portfolio S&P 500 ETF 7d chart
Global X Uranium ETF
Global X Uranium ETF
URA
Kupite
$41,25 $40,88 1.1% 0.9% 15.4% 0.9% $5.903.673.300 $635.225 $217.560 - - Global X Uranium ETF 7d chart
Franklin Focused Growth ETF
Franklin Focused Growth ETF
FFOG
Kupite
$52,26 $52,43 0.4% 3.6% 6.2% 0.3% $376.595.620 $528.718 $47,50 - - Franklin Focused Growth ETF 7d chart
T-Rex 2X Long MSTR Daily Target ETF
T-Rex 2X Long MSTR Daily Target ETF
MSTU
Kupite
$42,92 $42,89 2.8% 6.8% 44.5% 0.1% $434.097.900 $513.730 $214,15 $3.238.983 $4.014.564 T-Rex 2X Long MSTR Daily Target ETF 7d chart
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
Kupite
$23,57 $23,84 0.2% 1.1% 2.9% 1.2% $1.244.638.500 $502.773 $30,44 - - Franklin High Yield Corporate ETF 7d chart
State Street Energy Select Sector SPDR Fund
State Street Energy Select Sector SPDR Fund
XLE
Kupite
$62,01 $62,50 0.9% 3.4% 0.7% 0.8% $40.523.750.000 $494.645 $210,40 $5.286.633 $30.276.201 State Street Energy Select Sector SPDR Fund 7d chart
abrdn Physical Palladium Shares ETF
abrdn Physical Palladium Shares ETF
PALL
Kupite
$22,62 $22,87 1.1% 4.5% 5.7% 1.1% $663.579.700 $476.692 $4,96 - - abrdn Physical Palladium Shares ETF 7d chart
Invesco Short Term Treasury ETF
Invesco Short Term Treasury ETF
TBLL
Kupite
$105,52 $105,84 0.0% 0.2% 0.1% 0.3% $2.650.511.400 $452.001 $2.268,89 - - Invesco Short Term Treasury ETF 7d chart
Vanguard Total World
Vanguard Total World
VT
Kupite
$160,26 $160,08 0.4% 0.8% 0.8% 0.1% $81.840.920.000 $426.712 $481,27 - - Vanguard Total World 7d chart
VanEck Rare Earth and Strategic Metals ETF
VanEck Rare Earth and Strategic Metals ETF
REMX
Kupite
$67,91 $66,66 1.5% 1.7% 13.0% 1.8% $1.931.557.100 $399.029 $24,91 - - VanEck Rare Earth and Strategic Metals ETF 7d chart
Roundhill T-REX 2X Long DRAM Daily Target ETF
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
Kupite
$14,48 $14,46 3.8% 7.1% 6.4% 0.1% $587.574.000 $363.887 $857,80 $4.109.699 $13.920.857 Roundhill T-REX 2X Long DRAM Daily Target ETF 7d chart
Roundhill Photonics & Optics ETF
Roundhill Photonics & Optics ETF
LYTE
Kupite
$25,51 $25,49 0.8% 2.9% 0.7% 0.0% $254.410.500 $269.937 $148,64 $7.632.068 $21.218.192 Roundhill Photonics & Optics ETF 7d chart
Proshares Ultra CRC
Proshares Ultra CRC
CRCA
Kupite
$19,73 $19,78 10.7% 10.0% 17.1% 0.3% $126.783.420 $249.398 $89,64 - - Proshares Ultra CRC 7d chart
T-Rex 2X Inverse MSTR Daily Target ETF
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
Kupite
$2,56 $2,54 3.4% 9.7% 55.9% 0.6% $98.972.900 $238.010 $25,72 - - T-Rex 2X Inverse MSTR Daily Target ETF 7d chart
Invesco DB Commodity Index Tracking Fund
Invesco DB Commodity Index Tracking Fund
DBC
Kupite
$32,63 $32,80 1.7% 0.9% 6.5% 0.5% $1.983.550.100 $229.684 $31,87 - - Invesco DB Commodity Index Tracking Fund 7d chart
Vanguard Value ETF
Vanguard Value ETF
VTV
Kupite
$220,82 $222,85 0.6% 0.2% 2.7% 0.9% $189.286.840.000 $216.918 $4.974,68 - - Vanguard Value ETF 7d chart
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
Kupite
$70,04 $70,05 0.5% 1.1% 1.3% 0.0% $42.057.077.000 $208.831 $5.275,30 - - iShares US Equity Factor Rotation Active ETF 7d chart
SP Funds S&P 500 Sharia ETF
SP Funds S&P 500 Sharia ETF
SPUS
Kupite
$60,05 $60,05 0.7% 1.9% 2.4% 0.0% $3.257.006.000 $199.817 $21,02 - - SP Funds S&P 500 Sharia ETF 7d chart
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
Kupite
$27,97 $28,24 1.5% 0.9% 1.9% 0.9% $68.017.795.000 $199.335 $1.947,72 - - Schwab International Equity ETF 7d chart
iShares Investment Grade Systematic Bond ETF
iShares Investment Grade Systematic Bond ETF
IGEB
Kupite
$43,12 $43,10 0.1% 1.1% 2.9% 0.0% $1.439.019.000 $193.562 $10.103,75 - - iShares Investment Grade Systematic Bond ETF 7d chart
abrdn Physical Silver ETF
abrdn Physical Silver ETF
SIVR
Kupite
$61,11 $61,15 1.1% 3.2% 5.4% 0.1% $4.459.284.500 $192.180 $37,30 - - abrdn Physical Silver ETF 7d chart
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
Kupite
$48,19 $48,21 0.2% 0.9% 3.0% 0.0% $775.078.850 $189.620 $4.004,87 - - iShares Total Return Active ETF 7d chart
iShares International Country Rotation Active ETF
iShares International Country Rotation Active ETF
CORO
Kupite
$36,92 $37,34 0.9% 0.8% 0.6% 1.1% $12.687.546.000 $180.550 $4.709,76 - - iShares International Country Rotation Active ETF 7d chart
Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
QQQI
Kupite
$55,81 $55,82 0.5% 2.6% 2.3% 0.0% $14.924.771.000 $179.352 $381,31 - - Invesco QQQ Trust, Series 1 7d chart
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
Kupite
$51,07 $50,95 0.1% 0.3% 2.1% 0.2% $16.458.895.000 $162.466 $14,87 - - iShares Flexible Income Active ETF 7d chart
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
Kupite
$18,57 $18,64 0.3% 0.0% 2.1% 0.4% $8.493.054.000 $154.709 $50,03 - - Global X NASDAQ 100 Covered Call ETF 7d chart
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
Kupite
$41,53 $41,56 0.1% 0.4% 0.4% 0.1% $3.389.121.500 $150.640 $400,23 - - Global X S&P 500 Covered Call ETF 7d chart
iShares MSCI India ETF
iShares MSCI India ETF
INDA
Kupite
$47,89 $47,70 0.7% 0.3% 3.7% 0.4% $5.973.485.000 $148.959 $21.333,66 $1.678.981 $1.353.705 iShares MSCI India ETF 7d chart
iShares 7-10 Year Treasury Bond ETF
iShares 7-10 Year Treasury Bond ETF
IEF
Kupite
$90,04 $89,98 0.2% 0.9% 3.5% 0.1% $41.653.654.000 $148.066 $29,69 - - iShares 7-10 Year Treasury Bond ETF 7d chart
iShares Aaa - A Rated Corporate Bond ETF
iShares Aaa - A Rated Corporate Bond ETF
QLTA
Kupite
$45,35 $45,33 0.1% 1.1% 2.9% 0.0% $1.148.991.200 $146.209 $3.366,83 - - iShares Aaa - A Rated Corporate Bond ETF 7d chart
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
Kupite
$306,89 $307,14 0.8% 3.2% 3.7% 0.1% $109.220.550.000 $144.128 $432,85 - - Invesco NASDAQ 100 ETF 7d chart
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
Kupite
$138,64 $144,27 0.1% 0.2% 5.5% 4.1% $105.575.645.000 $138.592 $0,9537 - - iShares Core S&P Small-Cap ETF 7d chart
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
Kupite
$91,40 $89,99 0.4% 4.1% 9.8% 1.5% $4.710.292.000 $135.591 $386,61 - - Global X Silver Miners ETF 7d chart
ProShares Ultra QQQ
ProShares Ultra QQQ
QLD
Kupite
$97,16 $97,24 1.6% 6.6% 6.7% 0.1% $15.125.968.000 $117.652 $493,95 $30.732,94 $63.303,69 ProShares Ultra QQQ 7d chart
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
Kupite
$37,22 $37,18 0.7% 1.7% 1.3% 0.1% $291.158.900 $117.616 $3.011,43 - - iShares US Industry Rotation Active ETF 7d chart
US Copper Index Fund
US Copper Index Fund
CPER
Kupite
$40,63 $41,07 0.1% 1.0% 1.4% 1.1% $730.852.200 $114.945 $14,61 $3.089,31 $94.871,78 US Copper Index Fund 7d chart
iShares Large Cap Core Active ETF
iShares Large Cap Core Active ETF
BLCR
Kupite
$49,58 $49,56 0.2% 1.3% 0.4% 0.0% $9.122.890.000 $110.106 $3.007,03 - - iShares Large Cap Core Active ETF 7d chart
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
Kupite
$82,82 $84,14 2.7% 2.2% 2.7% 1.6% $1.197.071.200 $108.554 $19,99 - - VanEck Agribusiness ETF 7d chart
iShares A.I. Innovation and Tech Active ETF
iShares A.I. Innovation and Tech Active ETF
BAI
Kupite
$47,54 $47,44 1.0% 5.3% 7.4% 0.2% $14.465.064.000 $101.180 $612,45 - - iShares A.I. Innovation and Tech Active ETF 7d chart
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
Kupite
$36,80 $36,92 0.0% 2.0% 3.1% 0.3% $8.572.757.500 $65.580,47 $36,68 $6.501.279 $33.117.385 iShares MSCI Brazil ETF 7d chart
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
Kupite
$24,66 $24,69 0.3% 1.3% 6.2% 0.1% $4.743.959.000 $64.393,74 $10.125,92 $5.664.192 $861.923 KraneShares CSI China Internet ETF 7d chart
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
Kupite
$61,27 $61,25 0.2% 1.8% 1.7% 0.0% $43.809.630.000 $63.586,38 $61,08 $9.162,69 $2.787,45 JPMorgan Nasdaq Equity Premium Income ETF 7d chart
iShares Ethereum Trust
iShares Ethereum Trust
ETHA
Kupite
$20,30 $20,66 0.2% 2.9% 7.2% 1.8% $9.838.605.000 $62.155,23 $10,33 - - iShares Ethereum Trust 7d chart
Vanguard Real Estate ETF
Vanguard Real Estate ETF
VNQ
Kupite
$90,81 $91,31 0.5% 2.3% 7.8% 0.6% $36.568.950.000 $61.942,27 $31,48 - - Vanguard Real Estate ETF 7d chart
US Natural Gas Fund
US Natural Gas Fund
UNG
Kupite
$11,20 $11,15 0.5% 7.1% 7.2% 0.4% $561.296.600 $61.402,95 $802.827 - - US Natural Gas Fund 7d chart
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
Kupite
$50,20 $50,21 1.3% 4.0% 7.3% 0.0% $256.713.090 $58.345,59 $14,06 - - SP Funds S&P Global Technology ETF 7d chart
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF
UVXY
Kupite
$16,86 $16,84 2.8% 4.1% 9.2% 0.1% $281.396.030 $52.065,61 $9.998,22 $9.221.423 $16.665.680 ProShares Ultra VIX Short-Term Futures ETF 7d chart
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
Kupite
$34,08 $33,81 1.4% 2.9% 1.2% 0.8% $237.464.450 $51.861,07 $28,73 - - SP Funds S&P World (ex-US) ETF 7d chart
ProShares UltraPro Short QQQ
ProShares UltraPro Short QQQ
SQQQ
Kupite
$33,61 $33,52 2.3% 11.0% 11.5% 0.3% $2.252.911.400 $50.922,84 $2.540,30 $10.139.790 $18.227.338 ProShares UltraPro Short QQQ 7d chart
ProShares UltraPro S&P500 ETF
ProShares UltraPro S&P500 ETF
UPRO
Kupite
$152,71 $152,35 2.2% 3.3% 0.1% 0.2% $5.387.502.000 $50.309,53 $6.976,88 - - ProShares UltraPro S&P500 ETF 7d chart
iShares MSCI Japan ETF
iShares MSCI Japan ETF
EWJ
Kupite
$97,97 $98,26 2.2% 1.0% 2.7% 0.3% $22.917.222.000 $48.708,98 $9,83 $8.846.170 $34.569.635 iShares MSCI Japan ETF 7d chart
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
Kupite
$29,77 $29,95 0.4% 0.3% 3.0% 0.6% $6.887.770.000 $43.127,39 $2.363,79 - - iShares Systematic Alternatives Active ETF 7d chart
Vanguard Total International Stock ETF
Vanguard Total International Stock ETF
VXUS
Kupite
$86,49 $86,29 0.9% 0.4% 2.0% 0.2% $163.630.700.000 $41.666,07 $6.816,76 - - Vanguard Total International Stock ETF 7d chart
GraniteShares 2x Long COIN Daily ETF
GraniteShares 2x Long COIN Daily ETF
CONL
Kupite
$6,34 $6,31 2.9% 1.3% 4.3% 0.5% $621.283.600 $33.054,58 $347,16 $1.403.614 $464.012 GraniteShares 2x Long COIN Daily ETF 7d chart
First Trust NASDAQ Cybersecurity ETF
First Trust NASDAQ Cybersecurity ETF
CIBR
Kupite
$101,36 $101,37 1.8% 1.2% 4.8% 0.0% $17.270.008.000 $32.456,04 $49,53 - - First Trust NASDAQ Cybersecurity ETF 7d chart
KraneShares SSE STAR Market 50 Index ETF
KraneShares SSE STAR Market 50 Index ETF
KSTR
Kupite
$23,59 $23,49 0.2% 2.6% 0.2% 0.4% $404.054.530 $32.427,42 $49,94 $7.958.651 $13.387.669 KraneShares SSE STAR Market 50 Index ETF 7d chart
Breakwave Tanker Shipping ETF
Breakwave Tanker Shipping ETF
BWET
Kupite
$651,35 $653,31 8.6% 25.3% 83.5% 0.3% $243.322.670 $32.361,65 $9,33 $1.533,43 $1.148.802 Breakwave Tanker Shipping ETF 7d chart
Fidelity Wise Origin Bitcoin Fund
Fidelity Wise Origin Bitcoin Fund
FBTC
Kupite
$73,16 $73,07 0.3% 3.8% 6.3% 0.1% $15.563.293.000 $27.053,82 $6,15 - - Fidelity Wise Origin Bitcoin Fund 7d chart
iShares Expanded Tech-Software ETF
iShares Expanded Tech-Software ETF
IGV
Kupite
$106,00 $105,90 1.0% 1.2% 0.6% 0.1% $14.103.856.000 $19.278,93 $611,47 $82.390,05 $1.272.136 iShares Expanded Tech-Software ETF 7d chart
Prikazano 1 do 100 od 280 rezultatov
Vrstice

Članki in poročila

Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.